Joe Biden Historical Data

BIDEN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.00287
+0.14%
$ 2.68 million $ 51,763
Apr 17, 2024 $ 0.00286
+1.22%
$ 2.68 million $ 164,860
Apr 16, 2024 $ 0.00283
-15.02%
$ 2.64 million $ 257,198
Apr 15, 2024 $ 0.00333
-6.29%
$ 3.11 million $ 70,108
Apr 14, 2024 $ 0.00355
+12.68%
$ 3.32 million $ 226,055
Apr 13, 2024 $ 0.00316
-16.10%
$ 2.96 million $ 194,898
Apr 12, 2024 $ 0.00377
-2.05%
$ 3.52 million $ 581,516
Apr 11, 2024 $ 0.00386
+21.29%
$ 3.61 million $ 406,885
Apr 10, 2024 $ 0.00318
-6.67%
$ 2.97 million $ 110,081
Apr 9, 2024 $ 0.00341
-33.69%
$ 3.19 million $ 207,796
Apr 8, 2024 $ 0.00514
+27.03%
$ 4.8 million $ 385,214
Apr 7, 2024 $ 0.00405
-1.58%
$ 3.78 million $ 218,871
Apr 6, 2024 $ 0.00412
+30.62%
$ 3.85 million $ 425,310
Apr 5, 2024 $ 0.00315
+13.92%
$ 2.95 million $ 153,187
Apr 4, 2024 $ 0.00277
+17.49%
$ 2.59 million $ 211,583
Apr 3, 2024 $ 0.00236
-11.26%
$ 2.2 million $ 30,446
Apr 2, 2024 $ 0.00266
+0.01%
$ 2.48 million $ 75,347
Apr 1, 2024 $ 0.00266
-2.95%
$ 2.49 million $ 110,418
Mar 31, 2024 $ 0.00274
+2.13%
$ 2.56 million $ 78,268
Mar 30, 2024 $ 0.00268
-9.71%
$ 2.51 million $ 92,318
Mar 29, 2024 $ 0.00297
+6.94%
$ 2.78 million $ 263,580
Mar 28, 2024 $ 0.00278
-2.50%
$ 2.6 million $ 208,758
Mar 27, 2024 $ 0.00285
-15.33%
$ 2.66 million $ 349,910
Mar 26, 2024 $ 0.00337
-15.37%
$ 3.15 million $ 354,843
Mar 25, 2024 $ 0.00397
-9.53%
$ 3.71 million $ 241,635
Mar 24, 2024 $ 0.00439
+11.90%
$ 4.11 million $ 99,761
Mar 23, 2024 $ 0.00394
-5.34%
$ 3.68 million $ 130,151
Mar 22, 2024 $ 0.0038
-11.06%
$ 3.55 million $ 502,590
Mar 21, 2024 $ 0.00427
+6.56%
$ 3.99 million $ 168,732
Mar 20, 2024 $ 0.00401
+15.62%
$ 3.75 million $ 373,693
Mar 19, 2024 $ 0.00343
-12.03%
$ 3.21 million $ 435,952
Mar 18, 2024 $ 0.0039
-25.64%
$ 3.65 million $ 234,147
Mar 17, 2024 $ 0.00525
+19.55%
$ 4.9 million $ 322,700
Mar 16, 2024 $ 0.00439
-31.38%
$ 4.1 million $ 498,432
Mar 15, 2024 $ 0.0064
+0.74%
$ 5.98 million $ 618,899
Mar 14, 2024 $ 0.0066
+43.86%
$ 6.16 million $ 706,618
Mar 13, 2024 $ 0.00458
+24.46%
$ 4.28 million $ 724,087
Mar 12, 2024 $ 0.00368
-10.18%
$ 3.44 million $ 626,156
Mar 11, 2024 $ 0.0039
-19.22%
$ 3.64 million $ 1.86 million
Mar 10, 2024 $ 0.00492
-38.01%
$ 4.6 million $ 1.45 million
Mar 9, 2024 $ 0.00807
+14.83%
$ 7.54 million $ 2.21 million
Mar 8, 2024 $ 0.00703
+53.34%
$ 6.57 million $ 2.08 million
Mar 7, 2024 $ 0.00458
-25.59%
$ 4.28 million $ 2.46 million
Mar 6, 2024 $ 0.00641
-49.16%
$ 5.99 million $ 5.29 million
Mar 5, 2024 $ 0.0129
-32.24%
$ 12.09 million $ 5.36 million
Mar 4, 2024 $ 0.0192
+6.82%
$ 17.96 million $ 19.32 million
Mar 3, 2024 $ 0.0177
+16.08%
$ 16.52 million $ 7.44 million
Mar 2, 2024 $ 0.0148
+51.33%
$ 13.81 million $ 7.02 million
Mar 1, 2024 $ 0.0103
-33.40%
$ 9.62 million $ 4.95 million
Feb 29, 2024 $ 0.0158
+98.88%
$ 14.8 million $ 10.2 million