Joe Biden Historical Data

BIDEN Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $0.00263
-7.22%
$2.46 million $76,791
May 3, 2024 $0.00286
+17.34%
$2.67 million $141,137
May 2, 2024 $0.00244
-12.06%
$2.28 million $152,657
May 1, 2024 $0.00277
-6.04%
$2.59 million $308,556
Apr 30, 2024 $0.00295
-12.58%
$2.76 million $40,203
Apr 29, 2024 $0.00338
+11.32%
$3.16 million $189,045
Apr 28, 2024 $0.00303
-11.74%
$2.83 million $141,235
Apr 27, 2024 $0.00344
+8.11%
$3.21 million $270,576
Apr 26, 2024 $0.00318
-3.13%
$2.97 million $43,498
Apr 25, 2024 $0.00328
-4.86%
$3.07 million $164,116
Apr 24, 2024 $0.00345
+12.30%
$3.22 million $264,897
Apr 23, 2024 $0.00307
+3.66%
$2.87 million $611,542
Apr 22, 2024 $0.00296
+7.38%
$2.77 million $91,662
Apr 21, 2024 $0.00276
+0.64%
$2.58 million $25,029
Apr 20, 2024 $0.00274
+5.35%
$2.56 million $61,155
Apr 19, 2024 $0.0026
-9.20%
$2.43 million $48,039
Apr 18, 2024 $0.00287
+0.14%
$2.68 million $51,763
Apr 17, 2024 $0.00286
+1.22%
$2.68 million $164,860
Apr 16, 2024 $0.00283
-15.02%
$2.64 million $257,198
Apr 15, 2024 $0.00333
-6.29%
$3.11 million $70,108
Apr 14, 2024 $0.00355
+12.68%
$3.32 million $226,055
Apr 13, 2024 $0.00316
-16.10%
$2.96 million $194,898
Apr 12, 2024 $0.00377
-2.05%
$3.52 million $581,516
Apr 11, 2024 $0.00386
+21.29%
$3.61 million $406,885
Apr 10, 2024 $0.00318
-6.67%
$2.97 million $110,081
Apr 9, 2024 $0.00341
-33.69%
$3.19 million $207,796
Apr 8, 2024 $0.00514
+27.03%
$4.8 million $385,214
Apr 7, 2024 $0.00405
-1.58%
$3.78 million $218,871
Apr 6, 2024 $0.00412
+30.62%
$3.85 million $425,310
Apr 5, 2024 $0.00315
+13.92%
$2.95 million $153,187
Apr 4, 2024 $0.00277
+17.49%
$2.59 million $211,583
Apr 3, 2024 $0.00236
-11.26%
$2.2 million $30,446
Apr 2, 2024 $0.00266
+0.01%
$2.48 million $75,347
Apr 1, 2024 $0.00266
-2.95%
$2.49 million $110,418
Mar 31, 2024 $0.00274
+2.13%
$2.56 million $78,268
Mar 30, 2024 $0.00268
-9.71%
$2.51 million $92,318
Mar 29, 2024 $0.00297
+6.94%
$2.78 million $263,580
Mar 28, 2024 $0.00278
-2.50%
$2.6 million $208,758
Mar 27, 2024 $0.00285
-15.33%
$2.66 million $349,910
Mar 26, 2024 $0.00337
-15.37%
$3.15 million $354,843
Mar 25, 2024 $0.00397
-9.53%
$3.71 million $241,635
Mar 24, 2024 $0.00439
+11.90%
$4.11 million $99,761
Mar 23, 2024 $0.00394
-5.34%
$3.68 million $130,151
Mar 22, 2024 $0.0038
-11.06%
$3.55 million $502,590
Mar 21, 2024 $0.00427
+6.56%
$3.99 million $168,732
Mar 20, 2024 $0.00401
+15.62%
$3.75 million $373,693
Mar 19, 2024 $0.00343
-12.03%
$3.21 million $435,952
Mar 18, 2024 $0.0039
-25.64%
$3.65 million $234,147
Mar 17, 2024 $0.00525
+19.55%
$4.9 million $322,700
Mar 16, 2024 $0.00439
-31.38%
$4.1 million $498,432