Joe Biden Historical Data

BIDEN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.00775
+169.97%
$ 7.25 million $ 4.25 million
Feb 27, 2024 $ 0.00287
+23.12%
$ 2.68 million $ 700,262
Feb 26, 2024 $ 0.00233
-21.16%
$ 2.18 million $ 1.07 million
Feb 25, 2024 $ 0.00296
+484.67%
$ 2.76 million $ 3.45 million
Feb 24, 2024 $ 0.000541
+168.06%
$ 505,960 $ 723,540
Feb 23, 2024 $ 0.000202
+124.10%
$ 188,862 $ 37,405
Feb 22, 2024 $ 0.000111
+1.29%
$ -- $ 2,253
Feb 21, 2024 $ 0.000109
-13.26%
$ 102,261 $ 2,223
Feb 20, 2024 $ 0.000126
+3.39%
$ 117,857 $ 2,387
Feb 19, 2024 $ 0.000105
+1.58%
$ 98,448 $ 4,418
Feb 18, 2024 $ 0.000104
-55.95%
$ 96,797 $ 13,656
Feb 17, 2024 $ 0.000235
+26.47%
$ 219,801 $ 10,505
Feb 16, 2024 $ 0.000186
+32.96%
$ 173,934 $ 14,231
Feb 15, 2024 $ 0.00014
+36.18%
$ 130,847 $ 53,188
Feb 14, 2024 $ 0.000103
+12.27%
$ 96,161 $ 5,354
Feb 13, 2024 $ 0.0000891
+0.24%
$ -- $ 2,956
Download