Joe Biden Historical Data

BIDEN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $0.0064
+0.74%
$5.98 million $618,899
Mar 14, 2024 $0.0066
+43.86%
$6.16 million $706,618
Mar 13, 2024 $0.00458
+24.46%
$4.28 million $724,087
Mar 12, 2024 $0.00368
-10.18%
$3.44 million $626,156
Mar 11, 2024 $0.0039
-19.22%
$3.64 million $1.86 million
Mar 10, 2024 $0.00492
-38.01%
$4.6 million $1.45 million
Mar 9, 2024 $0.00807
+14.83%
$7.54 million $2.21 million
Mar 8, 2024 $0.00703
+53.34%
$6.57 million $2.08 million
Mar 7, 2024 $0.00458
-25.59%
$4.28 million $2.46 million
Mar 6, 2024 $0.00641
-49.16%
$5.99 million $5.29 million
Mar 5, 2024 $0.0129
-32.24%
$12.09 million $5.36 million
Mar 4, 2024 $0.0192
+6.82%
$17.96 million $19.32 million
Mar 3, 2024 $0.0177
+16.08%
$16.52 million $7.44 million
Mar 2, 2024 $0.0148
+51.33%
$13.81 million $7.02 million
Mar 1, 2024 $0.0103
-33.40%
$9.62 million $4.95 million
Feb 29, 2024 $0.0158
+98.88%
$14.8 million $10.2 million
Feb 28, 2024 $0.00775
+169.97%
$7.25 million $4.25 million
Feb 27, 2024 $0.00287
+23.12%
$2.68 million $700,262
Feb 26, 2024 $0.00233
-21.16%
$2.18 million $1.07 million
Feb 25, 2024 $0.00296
+484.67%
$2.76 million $3.45 million
Feb 24, 2024 $0.000541
+168.06%
$505,960 $723,540
Feb 23, 2024 $0.000202
+124.10%
$188,862 $37,405
Feb 22, 2024 $0.000111
+1.29%
$-- $2,253
Feb 21, 2024 $0.000109
-13.26%
$102,261 $2,223
Feb 20, 2024 $0.000126
+3.39%
$117,857 $2,387
Feb 19, 2024 $0.000105
+1.58%
$98,448 $4,418
Feb 18, 2024 $0.000104
-55.95%
$96,797 $13,656
Feb 17, 2024 $0.000235
+26.47%
$219,801 $10,505
Feb 16, 2024 $0.000186
+32.96%
$173,934 $14,231
Feb 15, 2024 $0.00014
+36.18%
$130,847 $53,188
Feb 14, 2024 $0.000103
+12.27%
$96,161 $5,354
Feb 13, 2024 $0.0000891
+0.24%
$-- $2,956
Download