Joe Biden Historical Data

BIDEN Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.000179
-17.06%
$ 179,465 $ 45,525
May 22, 2025 $ 0.000216
-5.30%
$ 215,977 $ 48,364
May 21, 2025 $ 0.000228
+0.80%
$ 227,871 $ 45,038
May 20, 2025 $ 0.000226
-0.41%
$ 226,143 $ 45,302
May 19, 2025 $ 0.0002
+37.35%
$ 199,834 $ 45,432
May 18, 2025 $ 0.000144
+20.73%
$ 144,171 $ 46,427
May 17, 2025 $ 0.000119
-2.43%
$ 119,176 $ 42,444
May 16, 2025 $ 0.000122
+12.10%
$ 122,322 $ 44,504
May 15, 2025 $ 0.000109
-13.04%
$ 108,978 $ 44,722
May 14, 2025 $ 0.000115
-13.79%
$ 115,239 $ 47,830
May 13, 2025 $ 0.000133
+3.64%
$ 133,369 $ 44,546
May 12, 2025 $ 0.000136
-1.30%
$ 136,084 $ 42,327
May 11, 2025 $ 0.000138
+10.13%
$ 137,928 $ 43,255
May 10, 2025 $ 0.000125
+8.61%
$ 125,415 $ 46,978
May 9, 2025 $ 0.000129
+21.64%
$ 129,408 $ 40,228
May 8, 2025 $ 0.000121
+15.61%
$ 120,699 $ 40,515
May 7, 2025 $ 0.000104
+11.42%
$ 104,173 $ 29,332
May 6, 2025 $ 0.0000798
-14.23%
$ 79,751 $ 30,421
May 5, 2025 $ 0.0000929
+0.06%
$ 92,942 $ 31,932
May 4, 2025 $ 0.0000927
-0.80%
$ 92,746 $ 31,751
May 3, 2025 $ 0.0000933
-1.44%
$ 93,338 $ 31,085
May 2, 2025 $ 0.0000944
+13.80%
$ 94,436 $ 32,527
May 1, 2025 $ 0.0000831
+2.61%
$ 83,066 $ 31,630
Apr 30, 2025 $ 0.0000807
-0.27%
$ 80,715 $ 30,473
Apr 29, 2025 $ 0.000081
-12.91%
$ 81,046 $ 30,811
Apr 28, 2025 $ 0.0000929
+1.07%
$ 92,906 $ 32,378
Apr 27, 2025 $ 0.0000811
-14.00%
$ 81,051 $ 32,250
Apr 26, 2025 $ 0.0000942
+2.77%
$ 94,186 $ 33,878
Apr 25, 2025 $ 0.0000918
+0.46%
$ 91,759 $ 28,952
Apr 24, 2025 $ 0.0000914
+11.64%
$ 91,421 $ 30,249
Apr 23, 2025 $ 0.0000817
-9.40%
$ 81,749 $ 29,320
Apr 22, 2025 $ 0.0000795
+11.26%
$ 79,522 $ 29,848
Apr 21, 2025 $ 0.0000811
+11.13%
$ 81,097 $ 28,144
Apr 20, 2025 $ 0.0000821
-3.36%
$ 82,084 $ 28,167
Apr 19, 2025 $ 0.0000845
+1.99%
$ 84,526 $ 28,642
Apr 18, 2025 $ 0.000083
+14.24%
$ 82,965 $ 27,730
Apr 17, 2025 $ 0.0000728
-0.55%
$ 72,775 $ 28,177
Apr 16, 2025 $ 0.0000732
+0.18%
$ 73,231 $ 28,810
Apr 15, 2025 $ 0.0000729
-13.62%
$ 72,943 $ 27,008
Apr 14, 2025 $ 0.0000844
+14.85%
$ 84,429 $ 29,914
Apr 13, 2025 $ 0.0000737
-3.31%
$ 73,675 $ 29,663
Apr 12, 2025 $ 0.0000762
+4.88%
$ 76,224 $ 30,848
Apr 11, 2025 $ 0.0000727
-8.30%
$ 72,705 $ 27,514
Apr 10, 2025 $ 0.0000794
-0.07%
$ 79,411 $ 26,861
Apr 9, 2025 $ 0.0000792
+4.92%
$ 79,152 $ 29,100
Apr 8, 2025 $ 0.0000755
-5.09%
$ 75,492 $ 27,457
Apr 7, 2025 $ 0.0000797
+11.62%
$ 79,655 $ 26,245
Apr 6, 2025 $ 0.0000713
-23.41%
$ 71,291 $ 30,111
Apr 5, 2025 $ 0.0000932
+12.78%
$ 93,189 $ 31,934
Apr 4, 2025 $ 0.0000826
+0.16%
$ 82,607 $ 32,307