Joe Biden Historical Data

BIDEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $0.0000845
+1.99%
$84,526 $28,642
Apr 18, 2025 $0.000083
+14.24%
$82,965 $27,730
Apr 17, 2025 $0.0000728
-0.55%
$72,775 $28,177
Apr 16, 2025 $0.0000732
+0.18%
$73,231 $28,810
Apr 15, 2025 $0.0000729
-13.62%
$72,943 $27,008
Apr 14, 2025 $0.0000844
+14.85%
$84,429 $29,914
Apr 13, 2025 $0.0000737
-3.31%
$73,675 $29,663
Apr 12, 2025 $0.0000762
+4.88%
$76,224 $30,848
Apr 11, 2025 $0.0000727
-8.30%
$72,705 $27,514
Apr 10, 2025 $0.0000794
-0.07%
$79,411 $26,861
Apr 9, 2025 $0.0000792
+4.92%
$79,152 $29,100
Apr 8, 2025 $0.0000755
-5.09%
$75,492 $27,457
Apr 7, 2025 $0.0000797
+11.62%
$79,655 $26,245
Apr 6, 2025 $0.0000713
-23.41%
$71,291 $30,111
Apr 5, 2025 $0.0000932
+12.78%
$93,189 $31,934
Apr 4, 2025 $0.0000826
+0.16%
$82,607 $32,307
Apr 3, 2025 $0.0000823
-10.96%
$82,279 $33,158
Apr 2, 2025 $0.0000927
-5.75%
$92,689 $33,079
Apr 1, 2025 $0.0000986
+5.37%
$98,624 $31,915
Mar 31, 2025 $0.0000937
+0.36%
$93,735 $35,572
Mar 30, 2025 $0.0000935
-1.31%
$93,487 $32,498
Mar 29, 2025 $0.0000947
+9.18%
$94,736 $34,503
Mar 28, 2025 $0.0000867
-16.16%
$86,653 $34,234
Mar 27, 2025 $0.000103
-4.04%
$103,468 $35,229
Mar 26, 2025 $0.000108
-3.90%
$107,775 $37,025
Mar 25, 2025 $0.0000982
-13.37%
$98,159 $36,717
Mar 24, 2025 $0.000113
+3.71%
$113,177 $36,792
Mar 23, 2025 $0.000109
+1.66%
$109,385 $33,212
Mar 22, 2025 $0.000108
+15.01%
$108,093 $35,562
Mar 21, 2025 $0.0000943
-12.53%
$94,278 $35,364
Mar 20, 2025 $0.0000953
-15.39%
$95,283 $32,557
Mar 19, 2025 $0.000113
+7.92%
$112,546 $37,745
Mar 18, 2025 $0.000104
+0.09%
$104,421 $34,942
Mar 17, 2025 $0.000105
+17.32%
$105,396 $32,670
Mar 16, 2025 $0.0000898
-14.96%
$89,762 $30,218
Mar 15, 2025 $0.000106
+15.31%
$105,756 $31,509
Mar 14, 2025 $0.000104
+2.75%
$103,789 $33,893
Mar 13, 2025 $0.000101
-2.48%
$101,000 $35,206
Mar 12, 2025 $0.000104
+24.34%
$103,651 $33,993
Mar 11, 2025 $0.0000938
+15.05%
$93,809 $34,952
Mar 10, 2025 $0.0000815
-7.47%
$81,527 $35,697
Mar 9, 2025 $0.0000878
-18.67%
$87,821 $34,765
Mar 8, 2025 $0.000108
+15.08%
$108,185 $37,702
Mar 7, 2025 $0.000094
-0.60%
$93,988 $31,822
Mar 6, 2025 $0.0000977
-12.56%
$97,684 $38,558
Mar 5, 2025 $0.000111
+17.57%
$111,416 $38,436
Mar 4, 2025 $0.0000948
+1.75%
$94,844 $38,584
Mar 3, 2025 $0.0000934
-24.63%
$93,369 $37,197
Mar 2, 2025 $0.000124
+26.73%
$124,198 $44,088
Mar 1, 2025 $0.0000982
-12.76%
$98,171 $40,765