Joe Biden Historical Data

BIDEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0000823
-10.96%
$ 82,279 $ 33,158
Apr 2, 2025 $ 0.0000927
-5.75%
$ 92,689 $ 33,079
Apr 1, 2025 $ 0.0000986
+5.37%
$ 98,624 $ 31,915
Mar 31, 2025 $ 0.0000937
+0.36%
$ 93,735 $ 35,572
Mar 30, 2025 $ 0.0000935
-1.31%
$ 93,487 $ 32,498
Mar 29, 2025 $ 0.0000947
+9.18%
$ 94,736 $ 34,503
Mar 28, 2025 $ 0.0000867
-16.16%
$ 86,653 $ 34,234
Mar 27, 2025 $ 0.000103
-4.04%
$ 103,468 $ 35,229
Mar 26, 2025 $ 0.000108
-3.90%
$ 107,775 $ 37,025
Mar 25, 2025 $ 0.0000982
-13.37%
$ 98,159 $ 36,717
Mar 24, 2025 $ 0.000113
+3.71%
$ 113,177 $ 36,792
Mar 23, 2025 $ 0.000109
+1.66%
$ 109,385 $ 33,212
Mar 22, 2025 $ 0.000108
+15.01%
$ 108,093 $ 35,562
Mar 21, 2025 $ 0.0000943
-12.53%
$ 94,278 $ 35,364
Mar 20, 2025 $ 0.0000953
-15.39%
$ 95,283 $ 32,557
Mar 19, 2025 $ 0.000113
+7.92%
$ 112,546 $ 37,745
Mar 18, 2025 $ 0.000104
+0.09%
$ 104,421 $ 34,942
Mar 17, 2025 $ 0.000105
+17.32%
$ 105,396 $ 32,670
Mar 16, 2025 $ 0.0000898
-14.96%
$ 89,762 $ 30,218
Mar 15, 2025 $ 0.000106
+15.31%
$ 105,756 $ 31,509
Mar 14, 2025 $ 0.000104
+2.75%
$ 103,789 $ 33,893
Mar 13, 2025 $ 0.000101
-2.48%
$ 101,000 $ 35,206
Mar 12, 2025 $ 0.000104
+24.34%
$ 103,651 $ 33,993
Mar 11, 2025 $ 0.0000938
+15.05%
$ 93,809 $ 34,952
Mar 10, 2025 $ 0.0000815
-7.47%
$ 81,527 $ 35,697
Mar 9, 2025 $ 0.0000878
-18.67%
$ 87,821 $ 34,765
Mar 8, 2025 $ 0.000108
+15.08%
$ 108,185 $ 37,702
Mar 7, 2025 $ 0.000094
-0.60%
$ 93,988 $ 31,822
Mar 6, 2025 $ 0.0000977
-12.56%
$ 97,684 $ 38,558
Mar 5, 2025 $ 0.000111
+17.57%
$ 111,416 $ 38,436
Mar 4, 2025 $ 0.0000948
+1.75%
$ 94,844 $ 38,584
Mar 3, 2025 $ 0.0000934
-24.63%
$ 93,369 $ 37,197
Mar 2, 2025 $ 0.000124
+26.73%
$ 124,198 $ 44,088
Mar 1, 2025 $ 0.0000982
-12.76%
$ 98,171 $ 40,765
Feb 28, 2025 $ 0.000113
+8.66%
$ 112,629 $ 36,954
Feb 27, 2025 $ 0.000117
-1.59%
$ 116,675 $ 39,303
Feb 26, 2025 $ 0.000118
+6.26%
$ 118,199 $ 39,659
Feb 25, 2025 $ 0.000111
-1.76%
$ 110,910 $ 44,174
Feb 24, 2025 $ 0.000113
-21.11%
$ 112,587 $ 46,338
Feb 23, 2025 $ 0.000143
+1.98%
$ 142,897 $ 54,432
Feb 22, 2025 $ 0.00014
+18.06%
$ 140,381 $ 49,236
Feb 21, 2025 $ 0.000135
-2.28%
$ 134,795 $ 48,319
Feb 20, 2025 $ 0.000138
+0.76%
$ 137,830 $ 48,187
Feb 19, 2025 $ 0.000137
+15.59%
$ 136,615 $ 45,312
Feb 18, 2025 $ 0.000118
-3.62%
$ 118,196 $ 44,344
Feb 17, 2025 $ 0.000139
+17.14%
$ 139,255 $ 46,507
Feb 16, 2025 $ 0.000119
-1.71%
$ 118,595 $ 44,877
Feb 15, 2025 $ 0.000135
-0.88%
$ 135,400 $ 50,534
Feb 14, 2025 $ 0.000137
+14.79%
$ 136,573 $ 46,881
Feb 13, 2025 $ 0.000118
-14.70%
$ 117,840 $ 46,855