Joe Biden Historical Data

BIDEN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.000113
+8.66%
$112,629 $36,954
Feb 27, 2025 $0.000117
-1.59%
$116,675 $39,303
Feb 26, 2025 $0.000118
+6.26%
$118,199 $39,659
Feb 25, 2025 $0.000111
-1.76%
$110,910 $44,174
Feb 24, 2025 $0.000113
-21.11%
$112,587 $46,338
Feb 23, 2025 $0.000143
+1.98%
$142,897 $54,432
Feb 22, 2025 $0.00014
+18.06%
$140,381 $49,236
Feb 21, 2025 $0.000135
-2.28%
$134,795 $48,319
Feb 20, 2025 $0.000138
+0.76%
$137,830 $48,187
Feb 19, 2025 $0.000137
+15.59%
$136,615 $45,312
Feb 18, 2025 $0.000118
-3.62%
$118,196 $44,344
Feb 17, 2025 $0.000139
+17.14%
$139,255 $46,507
Feb 16, 2025 $0.000119
-1.71%
$118,595 $44,877
Feb 15, 2025 $0.000135
-0.88%
$135,400 $50,534
Feb 14, 2025 $0.000137
+14.79%
$136,573 $46,881
Feb 13, 2025 $0.000118
-14.70%
$117,840 $46,855
Feb 12, 2025 $0.000138
+4.40%
$138,176 $50,526
Feb 11, 2025 $0.000132
-2.81%
$132,253 $47,817
Feb 10, 2025 $0.000136
+13.34%
$135,734 $44,363
Feb 9, 2025 $0.00012
-0.46%
$119,921 $47,580
Feb 8, 2025 $0.00012
+1.15%
$120,464 $44,692
Feb 7, 2025 $0.000119
-15.04%
$118,973 $49,082
Feb 6, 2025 $0.000139
+9.15%
$139,343 $46,940
Feb 5, 2025 $0.000128
-8.75%
$127,999 $49,583
Feb 4, 2025 $0.00014
-6.08%
$140,422 $50,380
Feb 3, 2025 $0.00015
+1.39%
$149,800 $51,003
Feb 2, 2025 $0.000148
+3.28%
$147,773 $43,198
Feb 1, 2025 $0.000143
-5.03%
$142,588 $49,413
Jan 31, 2025 $0.000171
+0.27%
$170,631 $58,252
Jan 30, 2025 $0.000149
-5.47%
$149,039 $61,413
Jan 29, 2025 $0.000158
-11.03%
$157,587 $57,490
Jan 28, 2025 $0.000177
-2.91%
$176,937 $53,006
Jan 27, 2025 $0.000181
+10.29%
$181,341 $49,980
Jan 26, 2025 $0.000165
-2.24%
$165,015 $56,237
Jan 25, 2025 $0.000192
+14.59%
$191,606 $58,187
Jan 24, 2025 $0.000167
-14.11%
$166,975 $58,309
Jan 23, 2025 $0.000194
+16.86%
$193,930 $60,461
Jan 22, 2025 $0.000166
-9.73%
$166,067 $62,214
Jan 21, 2025 $0.000184
+8.22%
$183,796 $60,669
Jan 20, 2025 $0.00017
+2.33%
$170,118 $60,519
Jan 19, 2025 $0.000166
-14.36%
$166,305 $55,917
Jan 18, 2025 $0.000194
-7.25%
$194,490 $60,631
Jan 17, 2025 $0.00021
+3.19%
$209,739 $60,260
Jan 16, 2025 $0.000203
-5.36%
$203,194 $59,259
Jan 15, 2025 $0.000215
+19.57%
$214,564 $64,142
Jan 14, 2025 $0.000179
-9.00%
$179,496 $56,906
Jan 13, 2025 $0.000197
+8.27%
$197,294 $53,713
Jan 12, 2025 $0.000206
-0.76%
$206,312 $57,022
Jan 11, 2025 $0.000208
+15.47%
$207,917 $56,261
Jan 10, 2025 $0.000181
+0.58%
$181,086 $56,966