Joe Biden Historical Data

BIDEN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.000138
+4.40%
$ 138,176 $ 50,526
Feb 11, 2025 $ 0.000132
-2.81%
$ 132,253 $ 47,817
Feb 10, 2025 $ 0.000136
+13.34%
$ 135,734 $ 44,363
Feb 9, 2025 $ 0.00012
-0.46%
$ 119,921 $ 47,580
Feb 8, 2025 $ 0.00012
+1.15%
$ 120,464 $ 44,692
Feb 7, 2025 $ 0.000119
-15.04%
$ 118,973 $ 49,082
Feb 6, 2025 $ 0.000139
+9.15%
$ 139,343 $ 46,940
Feb 5, 2025 $ 0.000128
-8.75%
$ 127,999 $ 49,583
Feb 4, 2025 $ 0.00014
-6.08%
$ 140,422 $ 50,380
Feb 3, 2025 $ 0.00015
+1.39%
$ 149,800 $ 51,003
Feb 2, 2025 $ 0.000148
+3.28%
$ 147,773 $ 43,198
Feb 1, 2025 $ 0.000143
-5.03%
$ 142,588 $ 49,413
Jan 31, 2025 $ 0.000171
+0.27%
$ 170,631 $ 58,252
Jan 30, 2025 $ 0.000149
-5.47%
$ 149,039 $ 61,413
Jan 29, 2025 $ 0.000158
-11.03%
$ 157,587 $ 57,490
Jan 28, 2025 $ 0.000177
-2.91%
$ 176,937 $ 53,006
Jan 27, 2025 $ 0.000181
+10.29%
$ 181,341 $ 49,980
Jan 26, 2025 $ 0.000165
-2.24%
$ 165,015 $ 56,237
Jan 25, 2025 $ 0.000192
+14.59%
$ 191,606 $ 58,187
Jan 24, 2025 $ 0.000167
-14.11%
$ 166,975 $ 58,309
Jan 23, 2025 $ 0.000194
+16.86%
$ 193,930 $ 60,461
Jan 22, 2025 $ 0.000166
-9.73%
$ 166,067 $ 62,214
Jan 21, 2025 $ 0.000184
+8.22%
$ 183,796 $ 60,669
Jan 20, 2025 $ 0.00017
+2.33%
$ 170,118 $ 60,519
Jan 19, 2025 $ 0.000166
-14.36%
$ 166,305 $ 55,917
Jan 18, 2025 $ 0.000194
-7.25%
$ 194,490 $ 60,631
Jan 17, 2025 $ 0.00021
+3.19%
$ 209,739 $ 60,260
Jan 16, 2025 $ 0.000203
-5.36%
$ 203,194 $ 59,259
Jan 15, 2025 $ 0.000215
+19.57%
$ 214,564 $ 64,142
Jan 14, 2025 $ 0.000179
-9.00%
$ 179,496 $ 56,906
Jan 13, 2025 $ 0.000197
+8.27%
$ 197,294 $ 53,713
Jan 12, 2025 $ 0.000206
-0.76%
$ 206,312 $ 57,022
Jan 11, 2025 $ 0.000208
+15.47%
$ 207,917 $ 56,261
Jan 10, 2025 $ 0.000181
+0.58%
$ 181,086 $ 56,966
Jan 9, 2025 $ 0.00018
-14.19%
$ 180,046 $ 53,056
Jan 8, 2025 $ 0.00021
-5.44%
$ 209,824 $ 57,859
Jan 7, 2025 $ 0.000222
+0.69%
$ 221,891 $ 58,565
Jan 6, 2025 $ 0.000248
+0.68%
$ 247,927 $ 63,269
Jan 5, 2025 $ 0.000246
-1.17%
$ 245,964 $ 64,611
Jan 4, 2025 $ 0.000249
+0.64%
$ 249,306 $ 64,971
Jan 3, 2025 $ 0.000248
+4.60%
$ 247,825 $ 69,206
Jan 2, 2025 $ 0.000237
-4.03%
$ 237,122 $ 66,825
Jan 1, 2025 $ 0.000247
+1.52%
$ 247,072 $ 56,268
Dec 31, 2024 $ 0.000243
+4.15%
$ 243,373 $ 58,635
Dec 30, 2024 $ 0.000219
-0.33%
$ 218,923 $ 56,801
Dec 29, 2024 $ 0.00022
-13.60%
$ 219,645 $ 64,112
Dec 28, 2024 $ 0.000254
+16.78%
$ 254,318 $ 66,549
Dec 27, 2024 $ 0.000218
-14.00%
$ 217,764 $ 50,886
Dec 26, 2024 $ 0.000253
-5.62%
$ 253,199 $ 64,601
Dec 25, 2024 $ 0.000268
-1.27%
$ 268,277 $ 63,657