Joe Biden Historical Data

BIDEN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.000273
+3.08%
$ 272,584 $ 62,302
Dec 23, 2024 $ 0.000265
+3.98%
$ 264,562 $ 54,919
Dec 22, 2024 $ 0.000254
-1.93%
$ 254,237 $ 55,077
Dec 21, 2024 $ 0.00026
-3.56%
$ 259,721 $ 58,945
Dec 20, 2024 $ 0.000269
+15.31%
$ 269,370 $ 64,131
Dec 19, 2024 $ 0.000234
-17.34%
$ 234,353 $ 60,408
Dec 18, 2024 $ 0.000283
-7.09%
$ 282,883 $ 60,893
Dec 17, 2024 $ 0.000304
+10.46%
$ 304,093 $ 62,094
Dec 16, 2024 $ 0.000276
+0.05%
$ 276,009 $ 60,967
Dec 15, 2024 $ 0.000276
-1.39%
$ 276,103 $ 73,173
Dec 14, 2024 $ 0.000313
+11.01%
$ 312,672 $ 68,620
Dec 13, 2024 $ 0.000318
+13.61%
$ 318,279 $ 66,952
Dec 12, 2024 $ 0.00028
+0.64%
$ 280,495 $ 69,370
Dec 11, 2024 $ 0.000279
-6.91%
$ 279,084 $ 67,706
Dec 10, 2024 $ 0.0003
+10.59%
$ 299,517 $ 62,634
Dec 9, 2024 $ 0.000272
-6.70%
$ 271,605 $ 54,554
Dec 8, 2024 $ 0.000291
-6.17%
$ 291,290 $ 67,372
Dec 7, 2024 $ 0.000293
-1.06%
$ 292,775 $ 72,282
Dec 6, 2024 $ 0.000296
+5.10%
$ 296,165 $ 70,197
Dec 5, 2024 $ 0.000282
-1.58%
$ 282,428 $ 60,473
Dec 4, 2024 $ 0.000287
+5.87%
$ 287,149 $ 62,713
Dec 3, 2024 $ 0.000271
+4.12%
$ 271,220 $ 64,271
Dec 2, 2024 $ 0.000258
+30.26%
$ 257,579 $ 74,795
Dec 1, 2024 $ 0.000197
-1.78%
$ 197,256 $ 64,483
Nov 30, 2024 $ 0.000201
-12.26%
$ 200,831 $ 71,791
Nov 29, 2024 $ 0.000201
-11.58%
$ 200,963 $ 57,608
Nov 28, 2024 $ 0.000227
+3.85%
$ 227,204 $ 62,902
Nov 27, 2024 $ 0.000219
+15.26%
$ 219,288 $ 65,865
Nov 26, 2024 $ 0.000218
+10.78%
$ 218,321 $ 61,107
Nov 25, 2024 $ 0.000198
-9.16%
$ 197,789 $ 60,575
Nov 24, 2024 $ 0.000219
+0.28%
$ 218,522 $ 54,026
Nov 23, 2024 $ 0.000218
+19.84%
$ 217,839 $ 60,007
Nov 22, 2024 $ 0.000182
+0.92%
$ 181,741 $ 57,739
Nov 21, 2024 $ 0.00018
+7.36%
$ 180,141 $ 60,819
Nov 20, 2024 $ 0.000168
-0.11%
$ 167,601 $ 51,213
Nov 19, 2024 $ 0.000168
-4.10%
$ 167,937 $ 59,865
Nov 18, 2024 $ 0.000175
+3.55%
$ 175,073 $ 54,508
Nov 17, 2024 $ 0.000169
+0.68%
$ 169,093 $ 56,851
Nov 16, 2024 $ 0.000168
-14.92%
$ 168,026 $ 59,116
Nov 15, 2024 $ 0.000198
+22.98%
$ 197,830 $ 55,169
Nov 14, 2024 $ 0.000161
-26.17%
$ 160,757 $ 56,943
Nov 13, 2024 $ 0.000199
-10.72%
$ 199,386 $ 68,838
Nov 12, 2024 $ 0.000223
-6.62%
$ 223,343 $ 60,767
Nov 11, 2024 $ 0.000239
+4.63%
$ 239,174 $ 56,961
Nov 10, 2024 $ 0.000229
-9.11%
$ 228,595 $ 61,318
Nov 9, 2024 $ 0.000252
+4.57%
$ 235,089 $ 58,130
Nov 8, 2024 $ 0.000241
+17.91%
$ 224,821 $ 52,078
Nov 7, 2024 $ 0.000204
+6.29%
$ 190,674 $ 54,874
Nov 6, 2024 $ 0.000194
-13.99%
$ 181,589 $ 61,865
Nov 5, 2024 $ 0.000226
+16.24%
$ 211,114 $ 43,992