Joe Biden Historical Data

BIDEN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.00018
-14.19%
$180,046 $53,056
Jan 8, 2025 $0.00021
-5.44%
$209,824 $57,859
Jan 7, 2025 $0.000222
+0.69%
$221,891 $58,565
Jan 6, 2025 $0.000248
+0.68%
$247,927 $63,269
Jan 5, 2025 $0.000246
-1.17%
$245,964 $64,611
Jan 4, 2025 $0.000249
+0.64%
$249,306 $64,971
Jan 3, 2025 $0.000248
+4.60%
$247,825 $69,206
Jan 2, 2025 $0.000237
-4.03%
$237,122 $66,825
Jan 1, 2025 $0.000247
+1.52%
$247,072 $56,268
Dec 31, 2024 $0.000243
+4.15%
$243,373 $58,635
Dec 30, 2024 $0.000219
-0.33%
$218,923 $56,801
Dec 29, 2024 $0.00022
-13.60%
$219,645 $64,112
Dec 28, 2024 $0.000254
+16.78%
$254,318 $66,549
Dec 27, 2024 $0.000218
-14.00%
$217,764 $50,886
Dec 26, 2024 $0.000253
-5.62%
$253,199 $64,601
Dec 25, 2024 $0.000268
-1.27%
$268,277 $63,657
Dec 24, 2024 $0.000273
+3.08%
$272,584 $62,302
Dec 23, 2024 $0.000265
+3.98%
$264,562 $54,919
Dec 22, 2024 $0.000254
-1.93%
$254,237 $55,077
Dec 21, 2024 $0.00026
-3.56%
$259,721 $58,945
Dec 20, 2024 $0.000269
+15.31%
$269,370 $64,131
Dec 19, 2024 $0.000234
-17.34%
$234,353 $60,408
Dec 18, 2024 $0.000283
-7.09%
$282,883 $60,893
Dec 17, 2024 $0.000304
+10.46%
$304,093 $62,094
Dec 16, 2024 $0.000276
+0.05%
$276,009 $60,967
Dec 15, 2024 $0.000276
-1.39%
$276,103 $73,173
Dec 14, 2024 $0.000313
+11.01%
$312,672 $68,620
Dec 13, 2024 $0.000318
+13.61%
$318,279 $66,952
Dec 12, 2024 $0.00028
+0.64%
$280,495 $69,370
Dec 11, 2024 $0.000279
-6.91%
$279,084 $67,706
Dec 10, 2024 $0.0003
+10.59%
$299,517 $62,634
Dec 9, 2024 $0.000272
-6.70%
$271,605 $54,554
Dec 8, 2024 $0.000291
-6.17%
$291,290 $67,372
Dec 7, 2024 $0.000293
-1.06%
$292,775 $72,282
Dec 6, 2024 $0.000296
+5.10%
$296,165 $70,197
Dec 5, 2024 $0.000282
-1.58%
$282,428 $60,473
Dec 4, 2024 $0.000287
+5.87%
$287,149 $62,713
Dec 3, 2024 $0.000271
+4.12%
$271,220 $64,271
Dec 2, 2024 $0.000258
+30.26%
$257,579 $74,795
Dec 1, 2024 $0.000197
-1.78%
$197,256 $64,483
Nov 30, 2024 $0.000201
-12.26%
$200,831 $71,791
Nov 29, 2024 $0.000201
-11.58%
$200,963 $57,608
Nov 28, 2024 $0.000227
+3.85%
$227,204 $62,902
Nov 27, 2024 $0.000219
+15.26%
$219,288 $65,865
Nov 26, 2024 $0.000218
+10.78%
$218,321 $61,107
Nov 25, 2024 $0.000198
-9.16%
$197,789 $60,575
Nov 24, 2024 $0.000219
+0.28%
$218,522 $54,026
Nov 23, 2024 $0.000218
+19.84%
$217,839 $60,007
Nov 22, 2024 $0.000182
+0.92%
$181,741 $57,739
Nov 21, 2024 $0.00018
+7.36%
$180,141 $60,819