Joe Biden Historical Data

BIDEN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.000168
-0.11%
$167,601 $51,213
Nov 19, 2024 $0.000168
-4.10%
$167,937 $59,865
Nov 18, 2024 $0.000175
+3.55%
$175,073 $54,508
Nov 17, 2024 $0.000169
+0.68%
$169,093 $56,851
Nov 16, 2024 $0.000168
-14.92%
$168,026 $59,116
Nov 15, 2024 $0.000198
+22.98%
$197,830 $55,169
Nov 14, 2024 $0.000161
-26.17%
$160,757 $56,943
Nov 13, 2024 $0.000199
-10.72%
$199,386 $68,838
Nov 12, 2024 $0.000223
-6.62%
$223,343 $60,767
Nov 11, 2024 $0.000239
+4.63%
$239,174 $56,961
Nov 10, 2024 $0.000229
-9.11%
$228,595 $61,318
Nov 9, 2024 $0.000252
+4.57%
$235,089 $58,130
Nov 8, 2024 $0.000241
+17.91%
$224,821 $52,078
Nov 7, 2024 $0.000204
+6.29%
$190,674 $54,874
Nov 6, 2024 $0.000194
-13.99%
$181,589 $61,865
Nov 5, 2024 $0.000226
+16.24%
$211,114 $43,992
Nov 4, 2024 $0.000194
+0.68%
$181,428 $45,104
Nov 3, 2024 $0.000193
+6.47%
$180,312 $45,912
Nov 2, 2024 $0.000181
-10.20%
$169,355 $41,322
Nov 1, 2024 $0.000202
+2.63%
$188,602 $46,465
Oct 31, 2024 $0.000197
-15.54%
$183,776 $46,114
Oct 30, 2024 $0.000197
-5.19%
$184,214 $5,615
Oct 29, 2024 $0.000208
+9.22%
$194,302 $49,022
Oct 28, 2024 $0.00019
-11.26%
$177,914 $48,124
Oct 27, 2024 $0.000216
+1.67%
$202,197 $44,371
Oct 26, 2024 $0.000212
+4.58%
$198,468 $50,974
Oct 25, 2024 $0.000203
-25.60%
$189,669 $45,134
Oct 24, 2024 $0.000272
-16.39%
$254,117 $53,311
Oct 23, 2024 $0.000325
+8.12%
$303,949 $47,383
Oct 22, 2024 $0.000301
-11.98%
$281,102 $47,457
Oct 21, 2024 $0.000342
-10.56%
$319,406 $3,419
Oct 20, 2024 $0.000382
+17.52%
$357,132 $51,707
Oct 19, 2024 $0.000325
-0.57%
$303,902 $46,399
Oct 18, 2024 $0.000327
-9.02%
$305,637 $50,233
Oct 17, 2024 $0.00036
+6.67%
$336,241 $45,301
Oct 16, 2024 $0.000348
+30.76%
$324,987 $17,612
Oct 15, 2024 $0.000261
-12.54%
$243,889 $52,751
Oct 14, 2024 $0.00032
+6.68%
$299,335 $48,119
Oct 13, 2024 $0.0003
+7.97%
$280,597 $46,532
Oct 12, 2024 $0.000278
+0.53%
$259,890 $45,957
Oct 11, 2024 $0.000273
-7.36%
$255,006 $46,005
Oct 10, 2024 $0.000294
+15.00%
$275,261 $43,366
Oct 9, 2024 $0.000256
-3.76%
$239,606 $50,880
Oct 8, 2024 $0.000266
+2.66%
$248,957 $43,197
Oct 7, 2024 $0.000259
+3.10%
$242,513 $41,703
Oct 6, 2024 $0.000246
-1.49%
$229,868 $46,712
Oct 5, 2024 $0.00025
+3.10%
$233,627 $44,479
Oct 4, 2024 $0.000243
-2.21%
$226,704 $2,909
Oct 3, 2024 $0.000248
-0.43%
$231,789 $41,115
Oct 2, 2024 $0.000246
+22.73%
$230,033 $48,901