Joe Biden Historical Data

BIDEN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.000194
+0.68%
$ 181,428 $ 45,104
Nov 3, 2024 $ 0.000193
+6.47%
$ 180,312 $ 45,912
Nov 2, 2024 $ 0.000181
-10.20%
$ 169,355 $ 41,322
Nov 1, 2024 $ 0.000202
+2.63%
$ 188,602 $ 46,465
Oct 31, 2024 $ 0.000197
-15.54%
$ 183,776 $ 46,114
Oct 30, 2024 $ 0.000197
-5.19%
$ 184,214 $ 5,615
Oct 29, 2024 $ 0.000208
+9.22%
$ 194,302 $ 49,022
Oct 28, 2024 $ 0.00019
-11.26%
$ 177,914 $ 48,124
Oct 27, 2024 $ 0.000216
+1.67%
$ 202,197 $ 44,371
Oct 26, 2024 $ 0.000212
+4.58%
$ 198,468 $ 50,974
Oct 25, 2024 $ 0.000203
-25.60%
$ 189,669 $ 45,134
Oct 24, 2024 $ 0.000272
-16.39%
$ 254,117 $ 53,311
Oct 23, 2024 $ 0.000325
+8.12%
$ 303,949 $ 47,383
Oct 22, 2024 $ 0.000301
-11.98%
$ 281,102 $ 47,457
Oct 21, 2024 $ 0.000342
-10.56%
$ 319,406 $ 3,419
Oct 20, 2024 $ 0.000382
+17.52%
$ 357,132 $ 51,707
Oct 19, 2024 $ 0.000325
-0.57%
$ 303,902 $ 46,399
Oct 18, 2024 $ 0.000327
-9.02%
$ 305,637 $ 50,233
Oct 17, 2024 $ 0.00036
+6.67%
$ 336,241 $ 45,301
Oct 16, 2024 $ 0.000348
+30.76%
$ 324,987 $ 17,612
Oct 15, 2024 $ 0.000261
-12.54%
$ 243,889 $ 52,751
Oct 14, 2024 $ 0.00032
+6.68%
$ 299,335 $ 48,119
Oct 13, 2024 $ 0.0003
+7.97%
$ 280,597 $ 46,532
Oct 12, 2024 $ 0.000278
+0.53%
$ 259,890 $ 45,957
Oct 11, 2024 $ 0.000273
-7.36%
$ 255,006 $ 46,005
Oct 10, 2024 $ 0.000294
+15.00%
$ 275,261 $ 43,366
Oct 9, 2024 $ 0.000256
-3.76%
$ 239,606 $ 50,880
Oct 8, 2024 $ 0.000266
+2.66%
$ 248,957 $ 43,197
Oct 7, 2024 $ 0.000259
+3.10%
$ 242,513 $ 41,703
Oct 6, 2024 $ 0.000246
-1.49%
$ 229,868 $ 46,712
Oct 5, 2024 $ 0.00025
+3.10%
$ 233,627 $ 44,479
Oct 4, 2024 $ 0.000243
-2.21%
$ 226,704 $ 2,909
Oct 3, 2024 $ 0.000248
-0.43%
$ 231,789 $ 41,115
Oct 2, 2024 $ 0.000246
+22.73%
$ 230,033 $ 48,901
Oct 1, 2024 $ 0.000201
-17.53%
$ 187,567 $ 42,413
Sep 30, 2024 $ 0.000243
-1.65%
$ 227,283 $ 44,402
Sep 29, 2024 $ 0.000248
+0.07%
$ 231,458 $ 46,260
Sep 28, 2024 $ 0.000247
-2.02%
$ 230,825 $ 48,182
Sep 27, 2024 $ 0.000252
+15.75%
$ 235,587 $ 53,869
Sep 26, 2024 $ 0.000219
+2.13%
$ 204,881 $ 46,186
Sep 25, 2024 $ 0.000214
+9.90%
$ 200,308 $ 43,253
Sep 24, 2024 $ 0.000195
-1.21%
$ 182,516 $ 47,394
Sep 23, 2024 $ 0.000198
-10.30%
$ 184,910 $ 48,124
Sep 22, 2024 $ 0.000221
+11.41%
$ 206,281 $ 42,233
Sep 21, 2024 $ 0.000198
-10.30%
$ 185,255 $ 45,396
Sep 20, 2024 $ 0.000217
+16.38%
$ 202,451 $ 44,400
Sep 19, 2024 $ 0.000186
-6.52%
$ 174,131 $ 43,373
Sep 18, 2024 $ 0.000198
+6.32%
$ 184,708 $ 42,544
Sep 17, 2024 $ 0.000186
+5.19%
$ 173,718 $ 38,002
Sep 16, 2024 $ 0.000177
+13.76%
$ 165,149 $ 44,303