Joe Biden Historical Data

BIDEN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.000155
-21.14%
$ 144,780 $ 38,475
Sep 14, 2024 $ 0.000197
-0.33%
$ 183,694 $ 39,395
Sep 13, 2024 $ 0.000197
+5.13%
$ 184,306 $ 43,951
Sep 12, 2024 $ 0.000187
-1.57%
$ 175,220 $ 41,562
Sep 11, 2024 $ 0.000191
+15.50%
$ 178,243 $ 41,829
Sep 10, 2024 $ 0.000165
-3.66%
$ 154,452 $ 40,519
Sep 9, 2024 $ 0.000172
-6.24%
$ 160,319 $ 44,252
Sep 8, 2024 $ 0.000183
+20.84%
$ 171,184 $ 39,604
Sep 7, 2024 $ 0.000152
-0.90%
$ 141,621 $ 38,075
Sep 6, 2024 $ 0.000154
-6.38%
$ 144,288 $ 42,050
Sep 5, 2024 $ 0.000166
-2.10%
$ 154,915 $ 45,273
Sep 4, 2024 $ 0.000168
-1.63%
$ 156,703 $ 3,923
Sep 3, 2024 $ 0.00017
-10.31%
$ 159,362 $ 697,488
Sep 2, 2024 $ 0.000181
+0.23%
$ 168,901 $ 639,996
Sep 1, 2024 $ 0.00018
-3.23%
$ 168,247 $ 592,939
Aug 31, 2024 $ 0.000189
+7.57%
$ 176,473 $ 644,080
Aug 30, 2024 $ 0.000176
+1.60%
$ 164,190 $ 567,825
Aug 29, 2024 $ 0.000172
-5.09%
$ 160,676 $ 431,705
Aug 28, 2024 $ 0.000181
+1.70%
$ 169,307 $ 373,169
Aug 27, 2024 $ 0.000178
-5.49%
$ 166,521 $ 431,820
Aug 26, 2024 $ 0.000191
-4.16%
$ 178,622 $ 587,102
Aug 25, 2024 $ 0.000199
-0.30%
$ 186,374 $ 465,814
Aug 24, 2024 $ 0.000196
-8.87%
$ 183,288 $ 543,462
Aug 23, 2024 $ 0.000215
+5.85%
$ 201,121 $ 435,480
Aug 22, 2024 $ 0.000203
-25.62%
$ 190,005 $ 502,199
Aug 21, 2024 $ 0.000269
-1.58%
$ 251,708 $ 484,916
Aug 20, 2024 $ 0.000269
-2.54%
$ 251,729 $ 482,904
Aug 19, 2024 $ 0.000276
-2.68%
$ 258,300 $ 490,354
Aug 18, 2024 $ 0.000284
-4.13%
$ 265,427 $ 430,717
Aug 17, 2024 $ 0.000301
-8.49%
$ 281,534 $ 519,345
Aug 16, 2024 $ 0.000329
-0.76%
$ 307,949 $ 446,514
Aug 15, 2024 $ 0.000332
+2.12%
$ 310,116 $ 505,699
Aug 14, 2024 $ 0.000325
-0.65%
$ 303,703 $ 483,296
Aug 13, 2024 $ 0.000327
-1.09%
$ 305,703 $ 481,713
Aug 12, 2024 $ 0.000331
+15.21%
$ 309,072 $ 516,481
Aug 11, 2024 $ 0.000281
-2.98%
$ 262,709 $ 494,994
Aug 10, 2024 $ 0.00029
+7.22%
$ 270,765 $ 448,398
Aug 9, 2024 $ 0.00027
-2.63%
$ 252,527 $ 471,201
Aug 8, 2024 $ 0.00028
+16.64%
$ 261,937 $ 488,556
Aug 7, 2024 $ 0.00024
-22.70%
$ 224,572 $ 476,757
Aug 6, 2024 $ 0.000311
-5.44%
$ 290,523 $ 471,038
Aug 5, 2024 $ 0.000329
-17.94%
$ 307,280 $ 527,690
Aug 4, 2024 $ 0.000401
+124.42%
$ 374,453 $ 642,560
Aug 3, 2024 $ 0.000179
+0.15%
$ 166,871 $ 937,351
Aug 2, 2024 $ 0.000178
-10.02%
$ 166,624 $ 652,697
Aug 1, 2024 $ 0.000198
-9.68%
$ 185,175 $ 533,007
Jul 31, 2024 $ 0.000219
+5.66%
$ 205,022 $ 536,614
Jul 30, 2024 $ 0.000208
-2.37%
$ 194,044 $ 50,291
Jul 29, 2024 $ 0.000213
+0.89%
$ 198,747 $ 487,626
Jul 28, 2024 $ 0.000211
-4.50%
$ 197,030 $ 58,672