Joe Biden Historical Data

BIDEN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.000201
-17.53%
$187,567 $42,413
Sep 30, 2024 $0.000243
-1.65%
$227,283 $44,402
Sep 29, 2024 $0.000248
+0.07%
$231,458 $46,260
Sep 28, 2024 $0.000247
-2.02%
$230,825 $48,182
Sep 27, 2024 $0.000252
+15.75%
$235,587 $53,869
Sep 26, 2024 $0.000219
+2.13%
$204,881 $46,186
Sep 25, 2024 $0.000214
+9.90%
$200,308 $43,253
Sep 24, 2024 $0.000195
-1.21%
$182,516 $47,394
Sep 23, 2024 $0.000198
-10.30%
$184,910 $48,124
Sep 22, 2024 $0.000221
+11.41%
$206,281 $42,233
Sep 21, 2024 $0.000198
-10.30%
$185,255 $45,396
Sep 20, 2024 $0.000217
+16.38%
$202,451 $44,400
Sep 19, 2024 $0.000186
-6.52%
$174,131 $43,373
Sep 18, 2024 $0.000198
+6.32%
$184,708 $42,544
Sep 17, 2024 $0.000186
+5.19%
$173,718 $38,002
Sep 16, 2024 $0.000177
+13.76%
$165,149 $44,303
Sep 15, 2024 $0.000155
-21.14%
$144,780 $38,475
Sep 14, 2024 $0.000197
-0.33%
$183,694 $39,395
Sep 13, 2024 $0.000197
+5.13%
$184,306 $43,951
Sep 12, 2024 $0.000187
-1.57%
$175,220 $41,562
Sep 11, 2024 $0.000191
+15.50%
$178,243 $41,829
Sep 10, 2024 $0.000165
-3.66%
$154,452 $40,519
Sep 9, 2024 $0.000172
-6.24%
$160,319 $44,252
Sep 8, 2024 $0.000183
+20.84%
$171,184 $39,604
Sep 7, 2024 $0.000152
-0.90%
$141,621 $38,075
Sep 6, 2024 $0.000154
-6.38%
$144,288 $42,050
Sep 5, 2024 $0.000166
-2.10%
$154,915 $45,273
Sep 4, 2024 $0.000168
-1.63%
$156,703 $3,923
Sep 3, 2024 $0.00017
-10.31%
$159,362 $697,488
Sep 2, 2024 $0.000181
+0.23%
$168,901 $639,996
Sep 1, 2024 $0.00018
-3.23%
$168,247 $592,939
Aug 31, 2024 $0.000189
+7.57%
$176,473 $644,080
Aug 30, 2024 $0.000176
+1.60%
$164,190 $567,825
Aug 29, 2024 $0.000172
-5.09%
$160,676 $431,705
Aug 28, 2024 $0.000181
+1.70%
$169,307 $373,169
Aug 27, 2024 $0.000178
-5.49%
$166,521 $431,820
Aug 26, 2024 $0.000191
-4.16%
$178,622 $587,102
Aug 25, 2024 $0.000199
-0.30%
$186,374 $465,814
Aug 24, 2024 $0.000196
-8.87%
$183,288 $543,462
Aug 23, 2024 $0.000215
+5.85%
$201,121 $435,480
Aug 22, 2024 $0.000203
-25.62%
$190,005 $502,199
Aug 21, 2024 $0.000269
-1.58%
$251,708 $484,916
Aug 20, 2024 $0.000269
-2.54%
$251,729 $482,904
Aug 19, 2024 $0.000276
-2.68%
$258,300 $490,354
Aug 18, 2024 $0.000284
-4.13%
$265,427 $430,717
Aug 17, 2024 $0.000301
-8.49%
$281,534 $519,345
Aug 16, 2024 $0.000329
-0.76%
$307,949 $446,514
Aug 15, 2024 $0.000332
+2.12%
$310,116 $505,699
Aug 14, 2024 $0.000325
-0.65%
$303,703 $483,296
Aug 13, 2024 $0.000327
-1.09%
$305,703 $481,713