Joe Biden Historical Data

BIDEN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.000221
-13.03%
$ 206,322 $ 402,076
Jul 26, 2024 $ 0.000254
-14.21%
$ 237,420 $ 56,417
Jul 25, 2024 $ 0.000296
+2.99%
$ 276,743 $ 508,828
Jul 24, 2024 $ 0.000287
-38.03%
$ 268,707 $ 509,814
Jul 23, 2024 $ 0.000464
+20.88%
$ 433,636 $ 861,490
Jul 22, 2024 $ 0.000384
+26.68%
$ 358,782 $ 745,890
Jul 21, 2024 $ 0.00134
+32.49%
$ 1.25 million $ 506,224
Jul 20, 2024 $ 0.00101
-12.78%
$ 945,459 $ 549,541
Jul 19, 2024 $ 0.00116
+1.83%
$ 1.08 million $ 642,669
Jul 18, 2024 $ 0.00114
+8.15%
$ 1.06 million $ 982,496
Jul 17, 2024 $ 0.00105
-39.16%
$ 984,431 $ 564,610
Jul 16, 2024 $ 0.00173
-6.06%
$ 1.62 million $ 494,137
Jul 15, 2024 $ 0.00185
+24.78%
$ 1.73 million $ 508,656
Jul 14, 2024 $ 0.00149
-5.73%
$ 1.39 million $ 282,228
Jul 13, 2024 $ 0.00158
+3.62%
$ 1.47 million $ 237,153
Jul 12, 2024 $ 0.00152
-9.46%
$ 1.42 million $ 263,116
Jul 11, 2024 $ 0.00168
-13.30%
$ 1.57 million $ 347,489
Jul 10, 2024 $ 0.00194
-18.62%
$ 1.81 million $ 406,438
Jul 9, 2024 $ 0.00238
+0.79%
$ 2.23 million $ 441,072
Jul 8, 2024 $ 0.00236
+36.47%
$ 2.21 million $ 740,289
Jul 7, 2024 $ 0.00173
-20.79%
$ 1.62 million $ 801,101
Jul 6, 2024 $ 0.00202
+6.18%
$ 1.89 million $ 1.98 million
Jul 5, 2024 $ 0.0019
+12.79%
$ 1.78 million $ 2.01 million
Jul 4, 2024 $ 0.00168
-17.61%
$ 1.57 million $ 2 million
Jul 3, 2024 $ 0.00204
+3.49%
$ 1.91 million $ 2.27 million
Jul 2, 2024 $ 0.00198
-16.44%
$ 1.85 million $ 1.91 million
Jul 1, 2024 $ 0.00236
-23.19%
$ 2.21 million $ 2.48 million
Jun 30, 2024 $ 0.00308
-6.26%
$ 2.88 million $ 2.1 million
Jun 29, 2024 $ 0.00328
+2.93%
$ 3.07 million $ 2.1 million
Jun 28, 2024 $ 0.00319
-65.58%
$ 2.98 million $ 4.23 million
Jun 27, 2024 $ 0.0093
+3.62%
$ 8.69 million $ 3.19 million
Jun 26, 2024 $ 0.00897
+6.47%
$ 8.38 million $ 2.83 million
Jun 25, 2024 $ 0.00843
+12.48%
$ 7.88 million $ 2.05 million
Jun 24, 2024 $ 0.0075
+13.47%
$ 7.01 million $ 2.52 million
Jun 23, 2024 $ 0.00661
-8.66%
$ 6.18 million $ 1.99 million
Jun 22, 2024 $ 0.00723
+22.27%
$ 6.76 million $ 2.12 million
Jun 21, 2024 $ 0.00592
+6.89%
$ 5.53 million $ 2.18 million
Jun 20, 2024 $ 0.00553
-19.43%
$ 5.17 million $ 2.33 million
Jun 19, 2024 $ 0.00687
-2.91%
$ 6.42 million $ 2.3 million
Jun 18, 2024 $ 0.00707
+2.07%
$ 6.61 million $ 2.48 million
Jun 17, 2024 $ 0.00693
-18.61%
$ 6.48 million $ 2.23 million
Jun 16, 2024 $ 0.00828
-13.92%
$ 7.74 million $ 280,228
Jun 15, 2024 $ 0.00962
+7.73%
$ 8.99 million $ 2.04 million
Jun 14, 2024 $ 0.00893
-15.35%
$ 8.34 million $ 2.68 million
Jun 13, 2024 $ 0.0105
-7.75%
$ 9.85 million $ 2.02 million
Jun 12, 2024 $ 0.0114
+35.62%
$ 10.68 million $ 2.93 million
Jun 11, 2024 $ 0.00842
-5.11%
$ 7.87 million $ 2.22 million
Jun 10, 2024 $ 0.00888
-15.27%
$ 8.3 million $ 1.96 million
Jun 9, 2024 $ 0.0105
+7.09%
$ 9.79 million $ 2.14 million
Jun 8, 2024 $ 0.00978
-1.25%
$ 9.14 million $ 2.13 million