Joe Biden Historical Data

BIDEN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $0.00661
-8.66%
$6.18 million $1.99 million
Jun 22, 2024 $0.00723
+22.27%
$6.76 million $2.12 million
Jun 21, 2024 $0.00592
+6.89%
$5.53 million $2.18 million
Jun 20, 2024 $0.00553
-19.43%
$5.17 million $2.33 million
Jun 19, 2024 $0.00687
-2.91%
$6.42 million $2.3 million
Jun 18, 2024 $0.00707
+2.07%
$6.61 million $2.48 million
Jun 17, 2024 $0.00693
-18.61%
$6.48 million $2.23 million
Jun 16, 2024 $0.00828
-13.92%
$7.74 million $280,228
Jun 15, 2024 $0.00962
+7.73%
$8.99 million $2.04 million
Jun 14, 2024 $0.00893
-15.35%
$8.34 million $2.68 million
Jun 13, 2024 $0.0105
-7.75%
$9.85 million $2.02 million
Jun 12, 2024 $0.0114
+35.62%
$10.68 million $2.93 million
Jun 11, 2024 $0.00842
-5.11%
$7.87 million $2.22 million
Jun 10, 2024 $0.00888
-15.27%
$8.3 million $1.96 million
Jun 9, 2024 $0.0105
+7.09%
$9.79 million $2.14 million
Jun 8, 2024 $0.00978
-1.25%
$9.14 million $2.13 million
Jun 7, 2024 $0.00991
+3.71%
$9.26 million $2.33 million
Jun 6, 2024 $0.00956
+0.63%
$8.93 million $1.67 million
Jun 5, 2024 $0.0095
-31.76%
$8.88 million $3.01 million
Jun 4, 2024 $0.0139
-9.14%
$13 million $3.43 million
Jun 3, 2024 $0.0153
-8.34%
$14.3 million $3.55 million
Jun 2, 2024 $0.0167
-11.93%
$15.61 million $3.83 million
Jun 1, 2024 $0.019
+25.29%
$17.78 million $4.68 million
May 31, 2024 $0.0189
-24.15%
$17.71 million $8,771
May 30, 2024 $0.0249
+62.76%
$23.29 million $5.84 million
May 29, 2024 $0.0153
+73.80%
$14.31 million $1.54 million
May 28, 2024 $0.00885
-11.89%
$8.27 million $633,169
May 27, 2024 $0.01
-23.50%
$9.38 million $226,621
May 26, 2024 $0.0131
+37.93%
$12.27 million $218,703
May 25, 2024 $0.0095
+9.76%
$8.88 million $202,015
May 24, 2024 $0.00866
-14.48%
$8.09 million $319,948
May 23, 2024 $0.0101
-12.94%
$9.46 million $326,941
May 22, 2024 $0.0117
+92.40%
$10.89 million $317,723
May 21, 2024 $0.006
+4.98%
$5.61 million $407,122
May 20, 2024 $0.00571
+17.73%
$5.34 million $235,666
May 19, 2024 $0.00485
-11.70%
$4.53 million $274,345
May 18, 2024 $0.00549
+3.35%
$5.13 million $1.48 million
May 17, 2024 $0.00535
+97.45%
$5 million $964,843
May 16, 2024 $0.00271
-7.05%
$2.53 million $120,844
May 15, 2024 $0.00292
+28.95%
$2.73 million $214,526
May 14, 2024 $0.00226
-8.46%
$2.11 million $86,953
May 13, 2024 $0.00247
+0.04%
$2.31 million $431,212
May 12, 2024 $0.00247
+3.91%
$2.31 million $113,864
May 11, 2024 $0.00238
-3.74%
$2.22 million $23,752
May 10, 2024 $0.00247
-11.10%
$2.31 million $129,138
May 9, 2024 $0.00278
+16.18%
$2.6 million $293,855
May 8, 2024 $0.00239
-0.45%
$2.23 million $101,680
May 7, 2024 $0.00241
-7.48%
$2.25 million $48,345
May 6, 2024 $0.0026
-4.87%
$2.43 million $124,136
May 5, 2024 $0.00273
+3.97%
$2.55 million $56,569