Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joe Biden Historical Data

BIDEN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2024 $0.00173
-20.79%
$1.62 million $801,101
Jul 6, 2024 $0.00202
+6.18%
$1.89 million $1.98 million
Jul 5, 2024 $0.0019
+12.79%
$1.78 million $2.01 million
Jul 4, 2024 $0.00168
-17.61%
$1.57 million $2 million
Jul 3, 2024 $0.00204
+3.49%
$1.91 million $2.27 million
Jul 2, 2024 $0.00198
-16.44%
$1.85 million $1.91 million
Jul 1, 2024 $0.00236
-23.19%
$2.21 million $2.48 million
Jun 30, 2024 $0.00308
-6.26%
$2.88 million $2.1 million
Jun 29, 2024 $0.00328
+2.93%
$3.07 million $2.1 million
Jun 28, 2024 $0.00319
-65.58%
$2.98 million $4.23 million
Jun 27, 2024 $0.0093
+3.62%
$8.69 million $3.19 million
Jun 26, 2024 $0.00897
+6.47%
$8.38 million $2.83 million
Jun 25, 2024 $0.00843
+12.48%
$7.88 million $2.05 million
Jun 24, 2024 $0.0075
+13.47%
$7.01 million $2.52 million
Jun 23, 2024 $0.00661
-8.66%
$6.18 million $1.99 million
Jun 22, 2024 $0.00723
+22.27%
$6.76 million $2.12 million
Jun 21, 2024 $0.00592
+6.89%
$5.53 million $2.18 million
Jun 20, 2024 $0.00553
-19.43%
$5.17 million $2.33 million
Jun 19, 2024 $0.00687
-2.91%
$6.42 million $2.3 million
Jun 18, 2024 $0.00707
+2.07%
$6.61 million $2.48 million
Jun 17, 2024 $0.00693
-18.61%
$6.48 million $2.23 million
Jun 16, 2024 $0.00828
-13.92%
$7.74 million $280,228
Jun 15, 2024 $0.00962
+7.73%
$8.99 million $2.04 million
Jun 14, 2024 $0.00893
-15.35%
$8.34 million $2.68 million
Jun 13, 2024 $0.0105
-7.75%
$9.85 million $2.02 million
Jun 12, 2024 $0.0114
+35.62%
$10.68 million $2.93 million
Jun 11, 2024 $0.00842
-5.11%
$7.87 million $2.22 million
Jun 10, 2024 $0.00888
-15.27%
$8.3 million $1.96 million
Jun 9, 2024 $0.0105
+7.09%
$9.79 million $2.14 million
Jun 8, 2024 $0.00978
-1.25%
$9.14 million $2.13 million
Jun 7, 2024 $0.00991
+3.71%
$9.26 million $2.33 million
Jun 6, 2024 $0.00956
+0.63%
$8.93 million $1.67 million
Jun 5, 2024 $0.0095
-31.76%
$8.88 million $3.01 million
Jun 4, 2024 $0.0139
-9.14%
$13 million $3.43 million
Jun 3, 2024 $0.0153
-8.34%
$14.3 million $3.55 million
Jun 2, 2024 $0.0167
-11.93%
$15.61 million $3.83 million
Jun 1, 2024 $0.019
+25.29%
$17.78 million $4.68 million
May 31, 2024 $0.0189
-24.15%
$17.71 million $8,771
May 30, 2024 $0.0249
+62.76%
$23.29 million $5.84 million
May 29, 2024 $0.0153
+73.80%
$14.31 million $1.54 million
May 28, 2024 $0.00885
-11.89%
$8.27 million $633,169
May 27, 2024 $0.01
-23.50%
$9.38 million $226,621
May 26, 2024 $0.0131
+37.93%
$12.27 million $218,703
May 25, 2024 $0.0095
+9.76%
$8.88 million $202,015
May 24, 2024 $0.00866
-14.48%
$8.09 million $319,948
May 23, 2024 $0.0101
-12.94%
$9.46 million $326,941
May 22, 2024 $0.0117
+92.40%
$10.89 million $317,723
May 21, 2024 $0.006
+4.98%
$5.61 million $407,122
May 20, 2024 $0.00571
+17.73%
$5.34 million $235,666
May 19, 2024 $0.00485
-11.70%
$4.53 million $274,345