Joe Biden Historical Data

BIDEN
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0002
+0.05%
$ -- $ 52,617
Jul 11, 2025 $ 0.0002
-14.18%
$ 199,956 $ 50,917
Jul 10, 2025 $ 0.000224
+15.49%
$ 225,048 $ 45,251
Jul 9, 2025 $ 0.000194
-6.46%
$ 194,213 $ 49,799
Jul 8, 2025 $ 0.000208
+15.22%
$ 207,592 $ 46,302
Jul 7, 2025 $ 0.00018
-12.73%
$ 180,127 $ 43,614
Jul 6, 2025 $ 0.000207
+3.36%
$ 206,548 $ 44,480
Jul 5, 2025 $ 0.000178
-10.90%
$ 177,505 $ 47,323
Jul 4, 2025 $ 0.000199
+9.63%
$ 199,332 $ 43,767
Jul 3, 2025 $ 0.000182
-11.19%
$ 181,988 $ 44,876
Jul 2, 2025 $ 0.00021
+9.24%
$ 209,630 $ 46,166
Jul 1, 2025 $ 0.000192
+9.77%
$ 191,901 $ 39,700
Jun 30, 2025 $ 0.000176
-0.41%
$ 175,651 $ 44,975
Jun 29, 2025 $ 0.000194
+12.30%
$ 194,289 $ 38,674
Jun 28, 2025 $ 0.000173
+1.02%
$ 172,749 $ 41,025
Jun 27, 2025 $ 0.00017
-11.37%
$ 170,380 $ 43,140
Jun 26, 2025 $ 0.000192
-1.82%
$ 192,248 $ 40,750
Jun 25, 2025 $ 0.000174
+1.41%
$ 173,870 $ 40,662
Jun 24, 2025 $ 0.000171
+0.48%
$ 171,317 $ 41,083
Jun 23, 2025 $ 0.000171
-4.48%
$ 170,544 $ 41,700
Jun 22, 2025 $ 0.000157
-15.15%
$ 156,559 $ 37,791
Jun 21, 2025 $ 0.000183
+6.74%
$ 182,940 $ 39,217
Jun 20, 2025 $ 0.000194
-3.79%
$ 193,663 $ 40,891
Jun 19, 2025 $ 0.000203
-0.29%
$ 203,078 $ 44,715
Jun 18, 2025 $ 0.000203
+0.85%
$ 203,221 $ 45,354
Jun 17, 2025 $ 0.000176
-13.69%
$ 176,084 $ 42,407
Jun 16, 2025 $ 0.000204
+13.87%
$ 204,015 $ 47,362
Jun 15, 2025 $ 0.000179
-0.25%
$ 179,216 $ 45,129
Jun 14, 2025 $ 0.000202
-1.89%
$ 202,221 $ 43,460
Jun 13, 2025 $ 0.00018
-15.17%
$ 180,161 $ 46,614
Jun 12, 2025 $ 0.000212
-4.03%
$ 212,398 $ 47,530
Jun 11, 2025 $ 0.000221
-2.93%
$ 221,406 $ 46,496
Jun 10, 2025 $ 0.000227
+19.16%
$ 227,472 $ 47,026
Jun 9, 2025 $ 0.000191
-5.87%
$ 191,309 $ 49,793
Jun 8, 2025 $ 0.000203
+13.59%
$ 203,133 $ 41,691
Jun 7, 2025 $ 0.000178
-11.22%
$ 178,443 $ 40,271
Jun 6, 2025 $ 0.000176
-12.98%
$ 176,330 $ 41,481
Jun 5, 2025 $ 0.000198
-7.04%
$ 197,840 $ 42,211
Jun 4, 2025 $ 0.000213
-0.03%
$ 212,897 $ 48,328
Jun 3, 2025 $ 0.000213
+12.15%
$ 213,174 $ 46,986
Jun 2, 2025 $ 0.00019
-9.14%
$ 190,075 $ 46,940
Jun 1, 2025 $ 0.000209
+2.21%
$ 209,142 $ 45,252
May 31, 2025 $ 0.000181
+0.76%
$ 180,629 $ 46,031
May 30, 2025 $ 0.000205
-3.42%
$ 204,932 $ 43,798
May 29, 2025 $ 0.000188
-1.35%
$ 187,891 $ 44,859
May 28, 2025 $ 0.000215
+13.39%
$ 214,909 $ 46,792
May 27, 2025 $ 0.00019
-9.30%
$ 189,699 $ 48,282
May 26, 2025 $ 0.000209
+14.01%
$ 209,211 $ 46,427
May 25, 2025 $ 0.000183
-11.41%
$ 182,933 $ 45,892
May 24, 2025 $ 0.000206
+14.45%
$ 205,983 $ 40,206
Download