Joe Biden Historical Data

BIDEN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000461
+39.74%
$-- $4,418
Aug 10 $0.0000345
-6.63%
$-- $1,909
Aug 3 $0.0000372
+20.85%
$-- $2,694
Jul 7 $0.0002
-2.92%
$-- $288,499
Jun 30 $0.000178
+0.64%
$206,548 $266,807
Jun 23 $0.000173
-3.24%
$194,289 $248,361
Jun 16 $0.000183
+2.11%
$156,559 $259,946
Jun 9 $0.000202
-0.50%
$179,216 $280,919
Jun 2 $0.000178
-14.70%
$203,133 $266,216
May 26 $0.000209
+13.97%
$209,142 $321,441
May 19 $0.000206
+41.57%
$182,933 $269,866
May 12 $0.000119
-13.56%
$144,171 $266,373
May 5 $0.000125
+35.02%
$137,928 $219,407
Apr 28 $0.0000927
+0.89%
$92,746 $220,655
Apr 21 $0.0000811
+11.07%
$81,051 $212,642
Apr 14 $0.0000845
+14.98%
$82,084 $170,281
Apr 7 $0.0000762
+6.81%
$73,675 $168,024
Mar 31 $0.0000932
-0.23%
$71,291 $197,964
Mar 24 $0.0000947
-13.19%
$93,487 $214,501
Mar 17 $0.000108
+20.32%
$109,385 $208,840
Mar 10 $0.000106
+20.03%
$89,762 $205,251
Mar 3 $0.000108
-12.66%
$87,821 $222,299
Feb 24 $0.000124
-12.98%
$124,198 $291,282
Feb 17 $0.00014
+18.08%
$142,897 $281,905
Feb 10 $0.000135
+13.06%
$118,595 $286,977
Feb 3 $0.00012
-18.46%
$119,921 $291,680
Jan 27 $0.000148
-10.13%
$147,773 $372,753
Jan 20 $0.000192
+15.26%
$165,015 $360,358
Jan 13 $0.000194
+6.73%
$166,305 $354,910
Jan 6 $0.000208
-15.57%
$206,312 $345,976
Dec 30 $0.000249
+13.50%
$245,964 $372,705
Dec 23 $0.000254
-0.05%
$219,645 $362,914
Dec 16 $0.00026
-5.86%
$254,237 $367,438
Dec 9 $0.000313
+7.41%
$276,103 $389,835
Dec 2 $0.000293
+48.05%
$291,290 $404,732
Nov 25 $0.000197
-9.41%
$197,256 $444,331
Nov 18 $0.000218
+28.85%
$218,522 $344,150
Nov 11 $0.000168
-26.50%
$169,093 $357,795
Nov 4 $0.000252
+30.46%
$228,595 $316,044
Oct 28 $0.000193
-10.06%
$180,312 $282,575
Oct 21 $0.000212
-44.43%
$202,197 $247,678
Oct 14 $0.000382
+27.27%
$357,132 $312,122
Oct 7 $0.000278
+10.48%
$280,597 $271,109
Sep 30 $0.00025
+1.09%
$229,868 $224,219
Sep 23 $0.000247
+11.97%
$231,458 $287,008
Sep 16 $0.000198
+27.61%
$206,281 $258,018
Sep 9 $0.000197
+7.43%
$144,780 $251,507
Sep 2 $0.000152
-15.96%
$171,184 $1.47 million
Aug 26 $0.00018
-9.73%
$168,247 $3.63 million
Aug 19 $0.000196
-30.95%
$186,374 $2.94 million
Download