Coinranking
Intel (gStocks) Historical Data
INTCG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 6 PM | $102 | -0.10% | ||
| Aug 5, 5 PM | $102.16 | +0.00% | ||
| Aug 5, 4 PM | $102.15 | +1.58% | ||
| Aug 5, 3 PM | $100.47 | +1.74% | ||
| Aug 5, 2 PM | $98.75 | -2.60% | ||
| Aug 5, 1 PM | $101.39 | +3.02% | ||
| Aug 5, 12 PM | $98.42 | +0.38% | ||
| Aug 5, 11 AM | $98.11 | -0.47% | ||
| Aug 5, 10 AM | $98.57 | -0.77% | ||
| Aug 5, 9 AM | $99.33 | +0.11% | ||
| Aug 5, 8 AM | $99.18 | -0.72% | ||
| Aug 5, 7 AM | $99.9 | -0.96% | ||
| Aug 5, 6 AM | $100.71 | -0.95% | ||
| Aug 5, 5 AM | $101.68 | +0.75% | ||
| Aug 5, 4 AM | $100.92 | +1.33% | ||
| Aug 5, 3 AM | $99.6 | +1.61% | ||
| Aug 5, 2 AM | $98.12 | -0.47% | ||
| Aug 5, 1 AM | $98.39 | +0.24% | ||
| Aug 5, 12 AM | $98.35 | +0.55% | ||
| Aug 4, 11 PM | $97.76 | +0.52% | ||
| Aug 4, 10 PM | $97.4 | -0.46% | ||
| Aug 4, 9 PM | $97.72 | -0.71% | ||
| Aug 4, 8 PM | $98.42 | -2.53% | ||
| Aug 4, 7 PM | $101.03 | +0.00% | ||
| Aug 4, 6 PM | $100.84 | +0.54% | ||
| Aug 4, 5 PM | $100.43 | -0.10% | ||
| Aug 4, 4 PM | $100.2 | +0.38% | ||
| Aug 4, 3 PM | $99.91 | +1.21% | ||
| Aug 4, 2 PM | $98.95 | +1.81% | ||
| Aug 4, 1 PM | $97.17 | +1.70% | ||
| Aug 4, 12 PM | $95.55 | -0.80% | ||
| Aug 4, 11 AM | $96.25 | +0.89% | ||
| Aug 4, 10 AM | $95.12 | +0.98% | ||
| Aug 4, 9 AM | $94.15 | -0.01% | ||
| Aug 4, 8 AM | $94.16 | +0.67% | ||
| Aug 4, 7 AM | $93.09 | +0.08% | ||
| Aug 4, 6 AM | $92.85 | -0.16% | ||
| Aug 4, 5 AM | $92.92 | +1.24% | ||
| Aug 4, 4 AM | $91.81 | +0.27% | ||
| Aug 4, 3 AM | $91.66 | +0.25% | ||
| Aug 4, 2 AM | $91.57 | -0.27% | ||
| Aug 4, 1 AM | $92.13 | +1.79% | ||
| Aug 4, 12 AM | $90.51 | -1.89% | ||
| Aug 3, 11 PM | $92.5 | +0.85% | ||
| Aug 3, 10 PM | $91.75 | +0.54% | ||
| Aug 3, 9 PM | $91.22 | +0.11% | ||
| Aug 3, 8 PM | $91.15 | +0.23% | ||
| Aug 3, 7 PM | $91.2 | +0.64% | ||
| Aug 3, 6 PM | $90.62 | -0.88% | ||
| Aug 3, 5 PM | $91.42 | +1.24% | ||