Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel (gStocks) Historical Data

INTCG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 4 PM $117.58
-0.25%
$-- $38,944
Oct 4, 3 PM $117.87
-0.81%
$-- $41,532
Oct 4, 2 PM $118.83
-0.10%
$-- $42,274
Oct 4, 1 PM $118.95
-0.01%
$-- $44,329
Oct 4, 12 PM $118.96
+0.05%
$-- $44,263
Oct 4, 11 AM $118.9
+0.07%
$-- $42,803
Oct 4, 10 AM $118.82
+0.29%
$-- $43,867
Oct 4, 9 AM $118.48
+0.23%
$-- $41,960
Oct 4, 8 AM $118.21
+0.13%
$-- $42,392
Oct 4, 7 AM $118.06
+0.03%
$-- $43,104
Oct 4, 6 AM $118.02
+0.57%
$-- $40,691
Oct 4, 5 AM $117.35
+0.21%
$-- $40,909
Oct 4, 4 AM $117.1
-0.26%
$-- $41,028
Oct 4, 3 AM $117.41
+0.30%
$-- $39,491
Oct 4, 2 AM $117.06
-0.19%
$-- $39,847
Oct 4, 1 AM $117.28
-0.31%
$-- $28,106
Oct 4, 12 AM $117.64
-0.06%
$-- $28,215
Oct 3, 11 PM $117.71
-0.25%
$-- $29,674
Oct 3, 10 PM $118
-0.02%
$-- $81,618
Oct 3, 9 PM $118.02
+0.00%
$-- $154,443
Oct 3, 8 PM $118.02
-0.01%
$-- $182,827
Oct 3, 7 PM $118.03
-0.16%
$-- $221,626
Oct 3, 6 PM $118.22
-0.12%
$-- $279,285
Oct 3, 5 PM $118.36
+0.02%
$-- $302,570
Oct 3, 4 PM $118.34
+0.18%
$-- $354,469
Oct 3, 3 PM $118.13
+0.08%
$-- $401,645
Oct 3, 2 PM $118.04
+0.01%
$-- $460,449
Oct 3, 1 PM $118.03
-0.03%
$-- $535,412
Oct 3, 12 PM $118.06
-0.12%
$-- $655,805
Oct 3, 11 AM $118.2
-0.05%
$-- $687,669
Oct 3, 10 AM $118.26
+0.11%
$-- $740,804
Oct 3, 9 AM $118.09
-0.05%
$-- $787,084
Oct 3, 8 AM $118.15
+0.00%
$-- $822,721
Oct 3, 7 AM $118.15
+0.04%
$-- $885,615
Oct 3, 6 AM $118.1
+0.02%
$-- $919,936
Oct 3, 5 AM $118.07
-0.18%
$-- $967,628
Oct 3, 4 AM $118.28
-0.19%
$-- $1.03 million
Oct 3, 3 AM $118.51
-0.24%
$-- $1.07 million
Oct 3, 2 AM $118.79
-0.10%
$-- $1.1 million
Oct 3, 1 AM $118.91
-0.04%
$-- $1.16 million
Oct 3, 12 AM $118.96
-0.20%
$-- $1.21 million
Oct 2, 11 PM $119.23
+0.06%
$-- $1.22 million
Oct 2, 10 PM $119.16
-0.17%
$-- $1.22 million
Oct 2, 9 PM $119.36
+0.00%
$-- $1.19 million
Oct 2, 8 PM $119.36
-0.08%
$-- $1.19 million
Oct 2, 7 PM $119.46
-0.43%
$-- $1.21 million
Oct 2, 6 PM $119.97
-0.20%
$-- $1.21 million
Oct 2, 5 PM $120.21
-0.88%
$-- $1.24 million
Oct 2, 4 PM $121.28
-1.20%
$-- $1.22 million
Oct 2, 3 PM $122.75
-0.74%
$-- $1.22 million