Coinranking
Intel (gStocks) Historical Data
INTCG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $114.8 | +0.00% | ||
| Yesterday | $111.7 | +1.60% | ||
| Sep 19, 2026 | $109.42 | +0.33% | ||
| Sep 18, 2026 | $109.06 | -0.48% | ||
| Sep 17, 2026 | $109.59 | +6.58% | ||
| Sep 16, 2026 | $102.74 | +5.72% | ||
| Sep 15, 2026 | $97.16 | -0.38% | ||
| Sep 14, 2026 | $97.53 | -0.85% | ||
| Sep 13, 2026 | $98.08 | -3.76% | ||
| Sep 12, 2026 | $101.91 | -1.01% | ||
| Sep 11, 2026 | $102.95 | +3.74% | ||
| Sep 10, 2026 | $99.24 | -5.98% | ||
| Sep 9, 2026 | $105.55 | +1.38% | ||
| Sep 8, 2026 | $104.01 | +6.05% | ||
| Sep 7, 2026 | $98.37 | +0.47% | ||
| Sep 6, 2026 | $97.57 | +1.42% | ||
| Sep 5, 2026 | $96.2 | +0.43% | ||
| Sep 4, 2026 | $95.79 | +4.69% | ||
| Sep 3, 2026 | $91.5 | +1.28% | ||
| Sep 2, 2026 | $90.34 | +1.51% | ||
| Sep 1, 2026 | $89 | -0.75% | ||
| Aug 31, 2026 | $89.58 | +1.59% | ||
| Aug 30, 2026 | $89.63 | -0.54% | ||
| Aug 29, 2026 | $90.12 | +0.86% | ||
| Aug 28, 2026 | $89.32 | -1.88% | ||
| Aug 27, 2026 | $91.34 | +1.49% | ||
| Aug 26, 2026 | $89.57 | +2.16% | ||
| Aug 25, 2026 | $87.88 | +0.76% | ||
| Aug 24, 2026 | $87.08 | -3.45% | ||
| Aug 23, 2026 | $90.19 | +0.66% | ||
| Aug 22, 2026 | $89.49 | -0.43% | ||
| Aug 21, 2026 | $89.94 | -2.23% | ||
| Aug 20, 2026 | $91.99 | -2.02% | ||
| Aug 19, 2026 | $93.86 | -2.01% | ||
| Aug 18, 2026 | $95.79 | -7.80% | ||
| Aug 17, 2026 | $103.77 | -0.43% | ||
| Aug 16, 2026 | $104.22 | +1.22% | ||
| Aug 15, 2026 | $102.96 | -0.11% | ||
| Aug 14, 2026 | $103.01 | -2.37% | ||
| Aug 13, 2026 | $105.51 | +4.27% | ||
| Aug 12, 2026 | $101.19 | +3.33% | ||
| Aug 11, 2026 | $97.99 | +0.73% | ||
| Aug 10, 2026 | $97.28 | -5.16% | ||
| Aug 9, 2026 | $102.57 | +0.00% | ||
| Aug 8, 2026 | $102.57 | +0.86% | ||
| Aug 7, 2026 | $101.74 | +1.44% | ||
| Aug 6, 2026 | $100.38 | -0.69% | ||
| Aug 5, 2026 | $101.08 | +3.34% | ||
| Aug 4, 2026 | $97.76 | +5.97% | ||
| Aug 3, 2026 | $92.5 | -0.37% | ||
Previous Next