Intel (gStocks) Historical Data

INTCG
Download
Date Close Price change Market cap Trading volume
Today $ 96
+0.08%
$ -- $ 1.8 million
Yesterday $ 95.28
+16.78%
$ -- $ 1.88 million
Jul 29, 2026 $ 81.13
-7.28%
$ -- $ 3.09 million
Jul 28, 2026 $ 84.13
-7.57%
$ -- $ 2.3 million
Jul 27, 2026 $ 90.7
-5.39%
$ -- $ 2.06 million
Jul 26, 2026 $ 95.81
+2.68%
$ -- $ 66,513
Jul 25, 2026 $ 93.15
+1.74%
$ -- $ 252,604
Jul 24, 2026 $ 91.6
-12.07%
$ -- $ 3.58 million
Jul 23, 2026 $ 104.17
+0.36%
$ -- $ 3.53 million
Jul 22, 2026 $ 103.11
-2.78%
$ -- $ 1.31 million
Jul 21, 2026 $ 106.01
+8.61%
$ -- $ 1.04 million
Jul 20, 2026 $ 97.61
+3.11%
$ -- $ 882,447
Jul 19, 2026 $ 94.91
+2.26%
$ -- $ 152,004
Jul 18, 2026 $ 92.83
-1.33%
$ -- $ 182,412
Jul 17, 2026 $ 94.06
-1.21%
$ -- $ 2.52 million
Jul 16, 2026 $ 95.53
-7.39%
$ -- $ 1.12 million
Jul 15, 2026 $ 103.15
-5.11%
$ -- $ 1.15 million
Jul 14, 2026 $ 108.75
+6.47%
$ -- $ 1.05 million
Jul 13, 2026 $ 102.14
-6.52%
$ -- $ 611,926
Jul 12, 2026 $ 109.54
-1.71%
$ -- $ 45,341
Jul 11, 2026 $ 111.45
+1.56%
$ -- $ 120,485
Jul 10, 2026 $ 109.74
-2.76%
$ -- $ 807,135
Jul 9, 2026 $ 112.86
+2.55%
$ -- $ 772,269
Jul 8, 2026 $ 110.05
+1.52%
$ -- $ 507,769
Jul 7, 2026 $ 108.4
-10.91%
$ -- $ 468,611
Jul 6, 2026 $ 121.68
-1.46%
$ -- $ 258,069
Download