Intel (gStocks) Historical Data

INTCG Page 10
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 122.48
-0.58%
$ -- $ 167,215
6:36 PM $ 123.19
+0.00%
$ -- $ 164,671
6:35 PM $ 123.19
+0.00%
$ -- $ 164,671
6:34 PM $ 123.19
+0.00%
$ -- $ 164,846
6:33 PM $ 123.19
+0.00%
$ -- $ 164,846
6:32 PM $ 123.19
+0.00%
$ -- $ 164,846
6:31 PM $ 123.19
+0.00%
$ -- $ 164,846
6:30 PM $ 123.19
+0.00%
$ -- $ 164,846
6:29 PM $ 123.19
+0.00%
$ -- $ 164,846
6:28 PM $ 123.19
+0.00%
$ -- $ 164,846
6:27 PM $ 123.19
+0.00%
$ -- $ 165,187
6:26 PM $ 123.22
+0.00%
$ -- $ 165,166
6:25 PM $ 123.22
+0.00%
$ -- $ 165,166
6:24 PM $ 123.22
-0.20%
$ -- $ 165,166
6:23 PM $ 123.47
+0.00%
$ -- $ 162,602
6:22 PM $ 123.47
+0.00%
$ -- $ 162,602
6:21 PM $ 123.47
+0.00%
$ -- $ 162,602
6:20 PM $ 123.47
+0.10%
$ -- $ 162,760
6:19 PM $ 123.35
-0.03%
$ -- $ 159,334
6:18 PM $ 123.39
+0.00%
$ -- $ 158,440
6:17 PM $ 123.39
+0.00%
$ -- $ 158,440
6:16 PM $ 123.39
-0.19%
$ -- $ 158,440
6:15 PM $ 123.63
+0.00%
$ -- $ 157,613
6:14 PM $ 123.63
+0.00%
$ -- $ 157,613
6:13 PM $ 123.63
+0.00%
$ -- $ 157,613
6:12 PM $ 123.63
+0.00%
$ -- $ 157,613
6:11 PM $ 123.63
+0.00%
$ -- $ 157,621
6:10 PM $ 123.63
+0.00%
$ -- $ 157,621
6:09 PM $ 123.63
+0.00%
$ -- $ 157,621
6:08 PM $ 123.27
+0.00%
$ -- $ 156,971
6:07 PM $ 123.27
-0.12%
$ -- $ 156,971
6:06 PM $ 123.11
-0.01%
$ -- $ 151,856
6:05 PM $ 123.12
+0.00%
$ -- $ 151,452
6:04 PM $ 123.12
+0.00%
$ -- $ 151,452
6:03 PM $ 123.12
+0.00%
$ -- $ 151,452
6:02 PM $ 123.12
+0.02%
$ -- $ 151,452
6:01 PM $ 123.09
+0.00%
$ -- $ 149,572
6:00 PM $ 123.09
+0.00%
$ -- $ 149,572
5:59 PM $ 123.09
+0.00%
$ -- $ 149,572
5:58 PM $ 123.09
+0.00%
$ -- $ 149,572
5:57 PM $ 123.09
+0.00%
$ -- $ 149,572
5:56 PM $ 123.09
+0.00%
$ -- $ 149,603
5:55 PM $ 123.09
+0.00%
$ -- $ 149,603
5:54 PM $ 123.09
+0.00%
$ -- $ 148,484
5:53 PM $ 122.99
+0.00%
$ -- $ 148,326
5:52 PM $ 123.23
+0.00%
$ -- $ 148,249
5:51 PM $ 123.23
+0.00%
$ -- $ 148,249
5:50 PM $ 123.23
+0.00%
$ -- $ 148,249
5:49 PM $ 123.23
+0.00%
$ -- $ 148,249
5:48 PM $ 122.96
+0.00%
$ -- $ 147,998