Intel (gStocks) Historical Data

INTCG Page 11
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 122.62
+0.00%
$ -- $ 171,808
7:03 PM $ 122.62
+0.08%
$ -- $ 171,808
7:02 PM $ 122.52
-0.14%
$ -- $ 170,541
7:01 PM $ 122.69
+0.00%
$ -- $ 170,360
7:00 PM $ 122.69
+0.00%
$ -- $ 170,360
6:59 PM $ 122.69
+0.00%
$ -- $ 170,360
6:58 PM $ 122.69
+0.00%
$ -- $ 170,360
6:57 PM $ 122.4
+0.00%
$ -- $ 170,258
6:56 PM $ 122.4
-0.32%
$ -- $ 170,258
6:55 PM $ 122.79
+0.00%
$ -- $ 169,806
6:54 PM $ 122.79
+0.00%
$ -- $ 169,826
6:53 PM $ 122.79
+0.00%
$ -- $ 169,826
6:52 PM $ 122.79
+0.00%
$ -- $ 169,826
6:51 PM $ 122.79
+0.00%
$ -- $ 169,841
6:50 PM $ 122.8
+0.00%
$ -- $ 169,179
6:49 PM $ 122.8
+0.15%
$ -- $ 169,179
6:48 PM $ 122.61
+0.00%
$ -- $ 167,558
6:47 PM $ 122.61
+0.00%
$ -- $ 167,597
6:46 PM $ 122.61
+0.00%
$ -- $ 167,650
6:45 PM $ 122.61
+0.00%
$ -- $ 167,650
6:44 PM $ 122.48
+0.00%
$ -- $ 167,174
6:43 PM $ 122.48
+0.00%
$ -- $ 167,174
6:42 PM $ 122.48
+0.00%
$ -- $ 167,174
6:41 PM $ 122.48
+0.00%
$ -- $ 167,174
6:40 PM $ 122.48
+0.00%
$ -- $ 167,202
6:39 PM $ 122.48
+0.00%
$ -- $ 167,202
6:38 PM $ 122.48
+0.00%
$ -- $ 167,215
6:37 PM $ 122.48
-0.58%
$ -- $ 167,215
6:36 PM $ 123.19
+0.00%
$ -- $ 164,671
6:35 PM $ 123.19
+0.00%
$ -- $ 164,671
6:34 PM $ 123.19
+0.00%
$ -- $ 164,846
6:33 PM $ 123.19
+0.00%
$ -- $ 164,846
6:32 PM $ 123.19
+0.00%
$ -- $ 164,846
6:31 PM $ 123.19
+0.00%
$ -- $ 164,846
6:30 PM $ 123.19
+0.00%
$ -- $ 164,846
6:29 PM $ 123.19
+0.00%
$ -- $ 164,846
6:28 PM $ 123.19
+0.00%
$ -- $ 164,846
6:27 PM $ 123.19
+0.00%
$ -- $ 165,187
6:26 PM $ 123.22
+0.00%
$ -- $ 165,166
6:25 PM $ 123.22
+0.00%
$ -- $ 165,166
6:24 PM $ 123.22
-0.20%
$ -- $ 165,166
6:23 PM $ 123.47
+0.00%
$ -- $ 162,602
6:22 PM $ 123.47
+0.00%
$ -- $ 162,602
6:21 PM $ 123.47
+0.00%
$ -- $ 162,602
6:20 PM $ 123.47
+0.10%
$ -- $ 162,760
6:19 PM $ 123.35
-0.03%
$ -- $ 159,334
6:18 PM $ 123.39
+0.00%
$ -- $ 158,440
6:17 PM $ 123.39
+0.00%
$ -- $ 158,440
6:16 PM $ 123.39
-0.19%
$ -- $ 158,440
6:15 PM $ 123.63
+0.00%
$ -- $ 157,613