Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel (gStocks) Historical Data

INTCG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2 PM $118.92
-0.11%
$-- $1.37 million
Sep 30, 1 PM $118.72
+1.61%
$-- $1.37 million
Sep 30, 12 PM $116.78
+0.70%
$-- $1.15 million
Sep 30, 11 AM $116.03
+0.00%
$-- $1.17 million
Sep 30, 10 AM $116.13
-0.01%
$-- $1.15 million
Sep 30, 9 AM $116.14
+0.27%
$-- $1.13 million
Sep 30, 8 AM $115.99
-0.49%
$-- $1.13 million
Sep 30, 7 AM $116.53
+0.58%
$-- $1.14 million
Sep 30, 6 AM $115.99
-0.03%
$-- $1.16 million
Sep 30, 5 AM $116.03
-0.31%
$-- $1.15 million
Sep 30, 4 AM $116.44
+0.21%
$-- $1.15 million
Sep 30, 3 AM $116.2
+0.15%
$-- $1.12 million
Sep 30, 2 AM $116.03
-0.20%
$-- $1.11 million
Sep 30, 1 AM $116.28
-0.12%
$-- $1.11 million
Sep 30, 12 AM $116.36
-0.33%
$-- $1.15 million
Sep 29, 11 PM $116.75
+0.35%
$-- $1.14 million
Sep 29, 10 PM $116.36
+0.19%
$-- $1.16 million
Sep 29, 9 PM $116.14
+0.09%
$-- $1.16 million
Sep 29, 8 PM $116.03
+0.06%
$-- $1.16 million
Sep 29, 7 PM $116.01
-0.50%
$-- $1.17 million
Sep 29, 6 PM $116.61
+0.49%
$-- $1.14 million
Sep 29, 5 PM $116.04
-0.03%
$-- $1.14 million
Sep 29, 4 PM $116.08
-0.51%
$-- $1.15 million
Sep 29, 3 PM $116.66
-1.61%
$-- $1.19 million
Sep 29, 2 PM $118.57
+2.06%
$-- $1.17 million
Sep 29, 1 PM $116.32
-0.28%
$-- $1.18 million
Sep 29, 12 PM $116.58
-0.33%
$-- $1.16 million
Sep 29, 11 AM $116.97
+0.15%
$-- $1.16 million
Sep 29, 10 AM $116.64
+0.43%
$-- $1.13 million
Sep 29, 9 AM $116
-0.09%
$-- $1.12 million
Sep 29, 8 AM $116.21
-0.16%
$-- $1.14 million
Sep 29, 7 AM $116.27
+0.74%
$-- $1.13 million
Sep 29, 6 AM $115.42
+0.58%
$-- $1.12 million
Sep 29, 5 AM $114.75
-0.11%
$-- $1.13 million
Sep 29, 4 AM $114.88
+0.45%
$-- $1.13 million
Sep 29, 3 AM $114.37
-0.02%
$-- $1.13 million
Sep 29, 2 AM $114.39
-0.53%
$-- $1.12 million
Sep 29, 1 AM $115
-0.24%
$-- $1.12 million
Sep 29, 12 AM $115.27
-0.73%
$-- $1.05 million
Sep 28, 11 PM $116.12
+0.01%
$-- $1.04 million
Sep 28, 10 PM $116.11
+0.22%
$-- $997,042
Sep 28, 9 PM $115.85
-0.03%
$-- $958,666
Sep 28, 8 PM $115.92
-0.29%
$-- $911,839
Sep 28, 7 PM $116.26
+0.50%
$-- $874,811
Sep 28, 6 PM $115.68
+0.21%
$-- $838,105
Sep 28, 5 PM $115.44
-0.34%
$-- $809,112
Sep 28, 4 PM $115.83
+0.21%
$-- $743,834
Sep 28, 3 PM $115.59
+0.22%
$-- $662,430
Sep 28, 2 PM $115.22
-2.41%
$-- $625,961
Sep 28, 1 PM $118.06
-2.38%
$-- $569,554