Intel (gStocks) Historical Data

INTCG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $90.09
-0.21%
$-- $300,784
Aug 1, 3 PM $90.28
-0.09%
$-- $333,629
Aug 1, 2 PM $90.36
-0.13%
$-- $385,550
Aug 1, 1 PM $90.45
-0.01%
$-- $666,569
Aug 1, 12 PM $90.49
-0.29%
$-- $1.34 million
Aug 1, 11 AM $90.85
+0.39%
$-- $1.38 million
Aug 1, 10 AM $90.53
+0.21%
$-- $1.42 million
Aug 1, 9 AM $90.4
+0.00%
$-- $1.46 million
Aug 1, 8 AM $90.29
-0.30%
$-- $1.5 million
Aug 1, 7 AM $90.56
+0.32%
$-- $1.53 million
Aug 1, 6 AM $90.29
+0.21%
$-- $1.57 million
Aug 1, 5 AM $90.09
+0.10%
$-- $1.6 million
Aug 1, 4 AM $89.97
+0.18%
$-- $1.63 million
Aug 1, 3 AM $89.93
+0.06%
$-- $1.67 million
Aug 1, 2 AM $89.85
-0.04%
$-- $1.71 million
Aug 1, 1 AM $89.71
+0.19%
$-- $1.75 million
Aug 1, 12 AM $89.69
+0.40%
$-- $1.79 million
Jul 31, 11 PM $89.33
-0.10%
$-- $1.84 million
Jul 31, 10 PM $89.42
-0.43%
$-- $1.86 million
Jul 31, 9 PM $89.81
-0.16%
$-- $1.86 million
Jul 31, 8 PM $89.95
-0.31%
$-- $1.88 million
Jul 31, 7 PM $90.23
-2.46%
$-- $1.9 million
Jul 31, 6 PM $92.51
+0.02%
$-- $1.88 million
Jul 31, 5 PM $92.49
+0.19%
$-- $1.87 million
Jul 31, 4 PM $92.25
+0.23%
$-- $1.89 million
Jul 31, 3 PM $91.93
-1.37%
$-- $1.91 million
Jul 31, 2 PM $93.25
-0.66%
$-- $1.92 million
Jul 31, 1 PM $93.87
-1.03%
$-- $1.87 million
Jul 31, 12 PM $94.85
-1.21%
$-- $1.78 million
Jul 31, 11 AM $96.08
+0.27%
$-- $1.77 million
Jul 31, 10 AM $95.78
-0.08%
$-- $1.78 million
Jul 31, 9 AM $95.87
-0.32%
$-- $1.79 million
Jul 31, 8 AM $96.18
+0.74%
$-- $1.8 million
Jul 31, 7 AM $95.47
+0.70%
$-- $1.84 million
Jul 31, 6 AM $94.81
-1.31%
$-- $1.84 million
Jul 31, 5 AM $96.06
+0.63%
$-- $1.86 million
Jul 31, 4 AM $95.55
+1.21%
$-- $1.84 million
Jul 31, 3 AM $94.66
+0.25%
$-- $1.84 million
Jul 31, 2 AM $94.37
-0.74%
$-- $1.85 million
Jul 31, 1 AM $95.07
-1.72%
$-- $1.84 million
Jul 31, 12 AM $96.71
+1.65%
$-- $1.85 million
Jul 30, 11 PM $95.28
+0.38%
$-- $1.88 million
Jul 30, 10 PM $94.97
+1.77%
$-- $1.89 million
Jul 30, 9 PM $93.32
+0.97%
$-- $1.9 million
Jul 30, 8 PM $92.41
+1.32%
$-- $1.88 million
Jul 30, 7 PM $91.21
-0.23%
$-- $1.96 million
Jul 30, 6 PM $91.25
-1.12%
$-- $2.15 million
Jul 30, 5 PM $92.19
-0.55%
$-- $2.43 million
Jul 30, 4 PM $92.7
+0.51%
$-- $2.4 million
Jul 30, 3 PM $92.27
+0.07%
$-- $2.41 million