Intel (gStocks) Historical Data

INTCG Page 12
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 123.85
+0.00%
$ -- $ 186,044
7:23 PM $ 123.85
+0.11%
$ -- $ 186,044
7:22 PM $ 123.71
+0.00%
$ -- $ 186,006
7:21 PM $ 123.71
+0.16%
$ -- $ 186,006
7:20 PM $ 123.51
+0.22%
$ -- $ 185,411
7:19 PM $ 123.24
+0.00%
$ -- $ 181,659
7:18 PM $ 123.24
+0.33%
$ -- $ 181,659
7:17 PM $ 122.84
+0.00%
$ -- $ 181,478
7:16 PM $ 122.84
+0.00%
$ -- $ 181,478
7:15 PM $ 122.84
-0.15%
$ -- $ 181,478
7:14 PM $ 123.02
+0.00%
$ -- $ 181,301
7:13 PM $ 123.02
+0.00%
$ -- $ 181,324
7:12 PM $ 122.79
+0.00%
$ -- $ 179,397
7:11 PM $ 122.79
+0.00%
$ -- $ 179,397
7:10 PM $ 122.79
-0.05%
$ -- $ 179,397
7:09 PM $ 122.55
+0.00%
$ -- $ 176,584
7:08 PM $ 122.55
+0.06%
$ -- $ 176,584
7:07 PM $ 122.48
+0.00%
$ -- $ 175,162
7:06 PM $ 122.48
-0.11%
$ -- $ 175,162
7:05 PM $ 122.62
+0.00%
$ -- $ 171,808
7:04 PM $ 122.62
+0.00%
$ -- $ 171,808
7:03 PM $ 122.62
+0.08%
$ -- $ 171,808
7:02 PM $ 122.52
-0.14%
$ -- $ 170,541
7:01 PM $ 122.69
+0.00%
$ -- $ 170,360
7:00 PM $ 122.69
+0.00%
$ -- $ 170,360
6:59 PM $ 122.69
+0.00%
$ -- $ 170,360
6:58 PM $ 122.69
+0.00%
$ -- $ 170,360
6:57 PM $ 122.4
+0.00%
$ -- $ 170,258
6:56 PM $ 122.4
-0.32%
$ -- $ 170,258
6:55 PM $ 122.79
+0.00%
$ -- $ 169,806
6:54 PM $ 122.79
+0.00%
$ -- $ 169,826
6:53 PM $ 122.79
+0.00%
$ -- $ 169,826
6:52 PM $ 122.79
+0.00%
$ -- $ 169,826
6:51 PM $ 122.79
+0.00%
$ -- $ 169,841
6:50 PM $ 122.8
+0.00%
$ -- $ 169,179
6:49 PM $ 122.8
+0.15%
$ -- $ 169,179
6:48 PM $ 122.61
+0.00%
$ -- $ 167,558
6:47 PM $ 122.61
+0.00%
$ -- $ 167,597
6:46 PM $ 122.61
+0.00%
$ -- $ 167,650
6:45 PM $ 122.61
+0.00%
$ -- $ 167,650
6:44 PM $ 122.48
+0.00%
$ -- $ 167,174
6:43 PM $ 122.48
+0.00%
$ -- $ 167,174
6:42 PM $ 122.48
+0.00%
$ -- $ 167,174
6:41 PM $ 122.48
+0.00%
$ -- $ 167,174
6:40 PM $ 122.48
+0.00%
$ -- $ 167,202
6:39 PM $ 122.48
+0.00%
$ -- $ 167,202
6:38 PM $ 122.48
+0.00%
$ -- $ 167,215
6:37 PM $ 122.48
-0.58%
$ -- $ 167,215
6:36 PM $ 123.19
+0.00%
$ -- $ 164,671
6:35 PM $ 123.19
+0.00%
$ -- $ 164,671