Coinranking
Intel (gStocks) Historical Data
INTCG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 12 PM | $120.94 | +1.45% | ||
| Sep 28, 11 AM | $119.21 | -0.01% | ||
| Sep 28, 10 AM | $119.22 | +0.31% | ||
| Sep 28, 9 AM | $118.85 | +0.52% | ||
| Sep 28, 8 AM | $118.24 | -0.78% | ||
| Sep 28, 7 AM | $119.1 | -0.18% | ||
| Sep 28, 6 AM | $119.32 | +0.55% | ||
| Sep 28, 5 AM | $118.67 | -0.81% | ||
| Sep 28, 4 AM | $119.62 | +0.38% | ||
| Sep 28, 3 AM | $119.17 | +0.13% | ||
| Sep 28, 2 AM | $119.32 | -1.05% | ||
| Sep 28, 1 AM | $120.59 | -1.16% | ||
| Sep 28, 12 AM | $122 | -0.96% | ||
| Sep 27, 11 PM | $123.19 | -0.45% | ||
| Sep 27, 10 PM | $123.75 | -1.13% | ||
| Sep 27, 9 PM | $125.16 | -0.44% | ||
| Sep 27, 8 PM | $125.71 | +0.02% | ||
| Sep 27, 7 PM | $125.69 | -0.04% | ||
| Sep 27, 6 PM | $125.74 | +0.19% | ||
| Sep 27, 5 PM | $125.5 | +0.13% | ||
| Sep 27, 4 PM | $125.34 | +0.31% | ||
| Sep 27, 3 PM | $124.95 | +0.14% | ||
| Sep 27, 2 PM | $124.77 | -0.52% | ||
| Sep 27, 1 PM | $125.42 | -0.28% | ||
| Sep 27, 12 PM | $125.77 | -0.04% | ||
| Sep 27, 11 AM | $125.82 | -0.01% | ||
| Sep 27, 10 AM | $125.83 | -0.17% | ||
| Sep 27, 9 AM | $126.05 | +0.17% | ||
| Sep 27, 8 AM | $125.83 | +0.65% | ||
| Sep 27, 7 AM | $124.81 | +0.27% | ||
| Sep 27, 6 AM | $124.48 | +0.47% | ||
| Sep 27, 5 AM | $123.9 | +0.14% | ||
| Sep 27, 4 AM | $123.73 | +0.01% | ||
| Sep 27, 3 AM | $123.72 | +0.08% | ||
| Sep 27, 2 AM | $123.62 | -0.07% | ||
| Sep 27, 1 AM | $123.7 | +0.11% | ||
| Sep 27, 12 AM | $123.57 | +0.32% | ||
| Sep 26, 11 PM | $123.18 | +0.14% | ||
| Sep 26, 10 PM | $123.01 | +0.10% | ||
| Sep 26, 9 PM | $122.89 | +0.10% | ||
| Sep 26, 8 PM | $122.77 | +0.14% | ||
| Sep 26, 7 PM | $122.6 | +0.00% | ||
| Sep 26, 6 PM | $122.6 | -0.30% | ||
| Sep 26, 5 PM | $122.97 | -0.01% | ||
| Sep 26, 4 PM | $122.98 | -0.02% | ||
| Sep 26, 3 PM | $123.01 | -0.01% | ||
| Sep 26, 2 PM | $123.02 | +0.08% | ||
| Sep 26, 1 PM | $122.92 | -0.14% | ||
| Sep 26, 12 PM | $123.09 | -0.15% | ||
| Sep 26, 11 AM | $123.28 | -0.04% | ||