Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel (gStocks) Historical Data

INTCG Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:04 AM $86.64
+0.00%
$-- $865,870
3:03 AM $86.64
+0.00%
$-- $866,148
3:02 AM $86.64
+0.00%
$-- $866,232
3:01 AM $86.67
+0.00%
$-- $864,062
3:00 AM $86.73
+0.00%
$-- $861,026
2:59 AM $86.73
+0.00%
$-- $861,088
2:58 AM $86.73
+0.00%
$-- $861,088
2:57 AM $86.8
+0.00%
$-- $860,976
2:56 AM $86.8
+0.00%
$-- $862,508
2:55 AM $86.91
+0.00%
$-- $862,495
2:54 AM $86.82
+0.00%
$-- $861,098
2:53 AM $86.83
+0.00%
$-- $854,385
2:52 AM $86.83
+0.00%
$-- $854,385
2:51 AM $86.83
+0.00%
$-- $854,385
2:50 AM $86.72
+0.00%
$-- $856,513
2:49 AM $86.91
+0.00%
$-- $855,189
2:48 AM $86.91
+0.00%
$-- $857,389
2:47 AM $86.91
+0.00%
$-- $857,389
2:46 AM $86.91
+0.00%
$-- $858,458
2:45 AM $86.91
+0.00%
$-- $858,516
2:44 AM $86.91
+0.00%
$-- $858,541
2:43 AM $86.91
+0.00%
$-- $859,884
2:42 AM $86.91
+0.00%
$-- $859,884
2:41 AM $86.91
+0.00%
$-- $859,884
2:40 AM $86.86
+0.00%
$-- $857,028
2:39 AM $86.86
+0.00%
$-- $857,078
2:38 AM $86.86
+0.00%
$-- $857,157
2:37 AM $86.79
+0.00%
$-- $858,524
2:36 AM $86.79
+0.00%
$-- $858,832
2:35 AM $86.75
+0.00%
$-- $858,340
2:34 AM $86.69
+0.00%
$-- $855,347
2:33 AM $86.6
+0.00%
$-- $855,293
2:32 AM $86.6
+0.00%
$-- $855,383
2:31 AM $86.57
+0.00%
$-- $856,146
2:30 AM $86.4
+0.00%
$-- $856,184
2:29 AM $86.49
+0.00%
$-- $854,947
2:28 AM $86.55
+0.00%
$-- $854,805
2:27 AM $86.55
+0.00%
$-- $856,100
2:26 AM $86.46
+0.00%
$-- $855,988
2:25 AM $86.43
+0.00%
$-- $857,083
2:24 AM $86.43
+0.00%
$-- $858,926
2:23 AM $86.17
+0.00%
$-- $859,023
2:22 AM $86.17
+0.00%
$-- $859,023
2:21 AM $86.17
+0.00%
$-- $860,043
2:20 AM $86.16
+0.00%
$-- $860,732
2:19 AM $86.16
+0.00%
$-- $861,481
2:18 AM $86.32
+0.00%
$-- $862,562
2:17 AM $86.32
+0.00%
$-- $862,562
2:16 AM $86.22
+0.00%
$-- $862,516
2:15 AM $86.22
+0.00%
$-- $862,516