Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel (gStocks) Historical Data

INTCG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 11 AM $123.28
-0.04%
$-- $485,681
Sep 26, 10 AM $123.33
+0.24%
$-- $522,755
Sep 26, 9 AM $123.03
+0.06%
$-- $571,313
Sep 26, 8 AM $122.96
-0.03%
$-- $607,857
Sep 26, 7 AM $123
+0.03%
$-- $640,361
Sep 26, 6 AM $122.96
-0.07%
$-- $674,762
Sep 26, 5 AM $123.04
-0.15%
$-- $744,572
Sep 26, 4 AM $122.53
-0.05%
$-- $791,420
Sep 26, 3 AM $122.59
-0.16%
$-- $836,440
Sep 26, 2 AM $122.77
+0.36%
$-- $871,876
Sep 26, 1 AM $122.33
+0.16%
$-- $913,374
Sep 26, 12 AM $122.14
-0.67%
$-- $945,758
Sep 25, 11 PM $123.01
-0.18%
$-- $982,082
Sep 25, 10 PM $123.21
+0.02%
$-- $984,903
Sep 25, 9 PM $123.23
+0.12%
$-- $975,648
Sep 25, 8 PM $123.07
-0.05%
$-- $987,613
Sep 25, 7 PM $123.13
-1.21%
$-- $987,180
Sep 25, 6 PM $124.64
+0.35%
$-- $983,253
Sep 25, 5 PM $124.41
-0.14%
$-- $971,725
Sep 25, 4 PM $124.28
+0.53%
$-- $997,847
Sep 25, 3 PM $123.62
-0.55%
$-- $1.01 million
Sep 25, 2 PM $124.08
-1.19%
$-- $1.01 million
Sep 25, 1 PM $125.76
-1.56%
$-- $1.04 million
Sep 25, 12 PM $127.77
-0.68%
$-- $1.2 million
Sep 25, 11 AM $128.75
-0.29%
$-- $1.22 million
Sep 25, 10 AM $129.12
-0.30%
$-- $1.24 million
Sep 25, 9 AM $129.51
-0.26%
$-- $1.26 million
Sep 25, 8 AM $129.85
+0.17%
$-- $1.25 million
Sep 25, 7 AM $129.56
+0.11%
$-- $1.28 million
Sep 25, 6 AM $129.42
+0.17%
$-- $1.29 million
Sep 25, 5 AM $129.22
+0.51%
$-- $1.29 million
Sep 25, 4 AM $128.44
+0.12%
$-- $1.3 million
Sep 25, 3 AM $128.26
-0.23%
$-- $1.31 million
Sep 25, 2 AM $128.55
-0.02%
$-- $1.33 million
Sep 25, 1 AM $128.58
+1.22%
$-- $1.32 million
Sep 25, 12 AM $127.03
-0.04%
$-- $1.34 million
Sep 24, 11 PM $127.08
-0.20%
$-- $1.33 million
Sep 24, 10 PM $127.33
-0.15%
$-- $1.34 million
Sep 24, 9 PM $127.52
+0.09%
$-- $1.37 million
Sep 24, 8 PM $127.41
+0.20%
$-- $1.36 million
Sep 24, 7 PM $127.15
+0.48%
$-- $1.38 million
Sep 24, 6 PM $126.54
+1.13%
$-- $1.38 million
Sep 24, 5 PM $125.12
-0.30%
$-- $1.39 million
Sep 24, 4 PM $125.5
+2.22%
$-- $1.42 million
Sep 24, 3 PM $122.78
-1.12%
$-- $1.41 million
Sep 24, 2 PM $124.17
+0.10%
$-- $1.42 million
Sep 24, 1 PM $124.05
+4.06%
$-- $1.41 million
Sep 24, 12 PM $119.14
+0.04%
$-- $1.28 million
Sep 24, 11 AM $119.05
-0.18%
$-- $1.26 million
Sep 24, 10 AM $119.01
+0.53%
$-- $1.24 million