Coinranking
Intel (gStocks) Historical Data
INTCG
Page 14
| Date | | | ||
|---|---|---|---|---|
| 7:46 PM | $ 123.63 | +0.15% | ||
| 7:45 PM | $ 123.33 | +0.00% | ||
| 7:44 PM | $ 123.33 | +0.00% | ||
| 7:43 PM | $ 123.33 | +0.00% | ||
| 7:42 PM | $ 123.33 | +0.00% | ||
| 7:41 PM | $ 123.33 | -0.14% | ||
| 7:40 PM | $ 123.5 | +0.00% | ||
| 7:39 PM | $ 123.5 | +0.00% | ||
| 7:38 PM | $ 123.5 | -0.18% | ||
| 7:37 PM | $ 123.72 | +0.00% | ||
| 7:36 PM | $ 123.72 | +0.00% | ||
| 7:35 PM | $ 123.72 | +0.25% | ||
| 7:34 PM | $ 123.41 | +0.00% | ||
| 7:33 PM | $ 123.41 | +0.00% | ||
| 7:32 PM | $ 123.41 | -0.03% | ||
| 7:31 PM | $ 123.45 | +0.00% | ||
| 7:30 PM | $ 123.45 | -0.32% | ||
| 7:29 PM | $ 123.85 | +0.00% | ||
| 7:28 PM | $ 123.85 | +0.00% | ||
| 7:27 PM | $ 123.85 | +0.00% | ||
| 7:26 PM | $ 123.85 | +0.00% | ||
| 7:25 PM | $ 123.85 | +0.00% | ||
| 7:24 PM | $ 123.85 | +0.00% | ||
| 7:23 PM | $ 123.85 | +0.11% | ||
| 7:22 PM | $ 123.71 | +0.00% | ||
| 7:21 PM | $ 123.71 | +0.16% | ||
| 7:20 PM | $ 123.51 | +0.22% | ||
| 7:19 PM | $ 123.24 | +0.00% | ||
| 7:18 PM | $ 123.24 | +0.33% | ||
| 7:17 PM | $ 122.84 | +0.00% | ||
| 7:16 PM | $ 122.84 | +0.00% | ||
| 7:15 PM | $ 122.84 | -0.15% | ||
| 7:14 PM | $ 123.02 | +0.00% | ||
| 7:13 PM | $ 123.02 | +0.00% | ||
| 7:12 PM | $ 122.79 | +0.00% | ||
| 7:11 PM | $ 122.79 | +0.00% | ||
| 7:10 PM | $ 122.79 | -0.05% | ||
| 7:09 PM | $ 122.55 | +0.00% | ||
| 7:08 PM | $ 122.55 | +0.06% | ||
| 7:07 PM | $ 122.48 | +0.00% | ||
| 7:06 PM | $ 122.48 | -0.11% | ||
| 7:05 PM | $ 122.62 | +0.00% | ||
| 7:04 PM | $ 122.62 | +0.00% | ||
| 7:03 PM | $ 122.62 | +0.08% | ||
| 7:02 PM | $ 122.52 | -0.14% | ||
| 7:01 PM | $ 122.69 | +0.00% | ||
| 7:00 PM | $ 122.69 | +0.00% | ||
| 6:59 PM | $ 122.69 | +0.00% | ||
| 6:58 PM | $ 122.69 | +0.00% | ||
| 6:57 PM | $ 122.4 | +0.00% | ||