Coinranking
Intel (gStocks) Historical Data
INTCG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 10 AM | $119.01 | +0.53% | ||
| Sep 24, 9 AM | $118.44 | -0.03% | ||
| Sep 24, 8 AM | $118.43 | -2.26% | ||
| Sep 24, 7 AM | $121.17 | +0.58% | ||
| Sep 24, 6 AM | $120.47 | -0.75% | ||
| Sep 24, 5 AM | $121.38 | -0.24% | ||
| Sep 24, 4 AM | $121.59 | +0.00% | ||
| Sep 24, 3 AM | $121.59 | -0.36% | ||
| Sep 24, 2 AM | $121.99 | +0.07% | ||
| Sep 24, 1 AM | $121.9 | +0.19% | ||
| Sep 24, 12 AM | $121.72 | -0.51% | ||
| Sep 23, 11 PM | $122.34 | -0.10% | ||
| Sep 23, 10 PM | $122.46 | +0.00% | ||
| Sep 23, 9 PM | $122.41 | +0.07% | ||
| Sep 23, 8 PM | $122.25 | -0.28% | ||
| Sep 23, 7 PM | $122.31 | +0.92% | ||
| Sep 23, 6 PM | $121.15 | +0.28% | ||
| Sep 23, 5 PM | $120.89 | +0.49% | ||
| Sep 23, 4 PM | $120.23 | -0.04% | ||
| Sep 23, 3 PM | $120.35 | -0.33% | ||
| Sep 23, 2 PM | $120.75 | -0.70% | ||
| Sep 23, 1 PM | $121.46 | -0.99% | ||
| Sep 23, 12 PM | $122.67 | -0.02% | ||
| Sep 23, 11 AM | $122.62 | -0.86% | ||
| Sep 23, 10 AM | $123.7 | +0.21% | ||
| Sep 23, 9 AM | $123.38 | -0.20% | ||
| Sep 23, 8 AM | $123.61 | -0.48% | ||
| Sep 23, 7 AM | $124.26 | +0.02% | ||
| Sep 23, 6 AM | $124.29 | +0.36% | ||
| Sep 23, 5 AM | $123.89 | -0.09% | ||
| Sep 23, 4 AM | $124 | +0.33% | ||
| Sep 23, 3 AM | $123.66 | +0.28% | ||
| Sep 23, 2 AM | $123.35 | -0.22% | ||
| Sep 23, 1 AM | $123.63 | -0.01% | ||
| Sep 23, 12 AM | $123.64 | -0.45% | ||
| Sep 22, 11 PM | $124.36 | +0.44% | ||
| Sep 22, 10 PM | $123.79 | +0.37% | ||
| Sep 22, 9 PM | $123.33 | -0.13% | ||
| Sep 22, 8 PM | $123.49 | -0.26% | ||
| Sep 22, 7 PM | $123.8 | +0.86% | ||
| Sep 22, 6 PM | $122.82 | +0.81% | ||
| Sep 22, 5 PM | $121.91 | +0.40% | ||
| Sep 22, 4 PM | $121.35 | -0.47% | ||
| Sep 22, 3 PM | $122.27 | +0.65% | ||
| Sep 22, 2 PM | $121.31 | +0.07% | ||
| Sep 22, 1 PM | $121.12 | +0.79% | ||
| Sep 22, 12 PM | $120.08 | -0.20% | ||
| Sep 22, 11 AM | $120.26 | -1.60% | ||
| Sep 22, 10 AM | $122.22 | +0.17% | ||
| Sep 22, 9 AM | $122.15 | +0.94% | ||