Coinranking
Intel (gStocks) Historical Data
INTCG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 9 AM | $122.15 | +0.94% | ||
| Sep 22, 8 AM | $121.01 | -0.09% | ||
| Sep 22, 7 AM | $121.1 | +0.12% | ||
| Sep 22, 6 AM | $120.95 | +0.10% | ||
| Sep 22, 5 AM | $120.83 | +0.23% | ||
| Sep 22, 4 AM | $120.61 | -1.70% | ||
| Sep 22, 3 AM | $122.7 | -0.38% | ||
| Sep 22, 2 AM | $123.17 | +0.40% | ||
| Sep 22, 1 AM | $122.68 | -0.79% | ||
| Sep 22, 12 AM | $123.68 | -0.10% | ||
| Sep 21, 11 PM | $123.8 | +0.62% | ||
| Sep 21, 10 PM | $123.04 | +0.79% | ||
| Sep 21, 9 PM | $122.07 | +0.22% | ||
| Sep 21, 8 PM | $121.8 | -0.16% | ||
| Sep 21, 7 PM | $121.99 | +0.52% | ||
| Sep 21, 6 PM | $121.36 | -0.15% | ||
| Sep 21, 5 PM | $121.54 | -0.90% | ||
| Sep 21, 4 PM | $122.64 | -1.07% | ||
| Sep 21, 3 PM | $123.78 | +1.55% | ||
| Sep 21, 2 PM | $121.89 | +2.85% | ||
| Sep 21, 1 PM | $118.51 | +3.03% | ||
| Sep 21, 12 PM | $115.02 | +0.67% | ||
| Sep 21, 11 AM | $114.26 | -0.44% | ||
| Sep 21, 10 AM | $114.76 | -0.14% | ||
| Sep 21, 9 AM | $115.13 | +0.44% | ||
| Sep 21, 8 AM | $114.62 | +0.22% | ||
| Sep 21, 7 AM | $114.29 | +0.15% | ||
| Sep 21, 6 AM | $114.12 | -0.06% | ||
| Sep 21, 5 AM | $114.19 | +0.25% | ||
| Sep 21, 4 AM | $113.9 | +0.74% | ||
| Sep 21, 3 AM | $113.06 | +0.16% | ||
| Sep 21, 2 AM | $112.88 | +0.27% | ||
| Sep 21, 1 AM | $112.58 | -0.50% | ||
| Sep 21, 12 AM | $113.15 | +1.43% | ||
| Sep 20, 11 PM | $111.55 | -0.13% | ||
| Sep 20, 10 PM | $111.7 | +0.56% | ||
| Sep 20, 9 PM | $111.08 | -0.88% | ||
| Sep 20, 8 PM | $112.07 | +1.03% | ||
| Sep 20, 7 PM | $110.93 | +0.16% | ||
| Sep 20, 6 PM | $110.75 | -0.59% | ||
| Sep 20, 5 PM | $111.41 | +0.60% | ||
| Sep 20, 4 PM | $110.75 | +0.52% | ||
| Sep 20, 3 PM | $110.18 | +0.32% | ||
| Sep 20, 2 PM | $109.78 | -0.11% | ||
| Sep 20, 1 PM | $109.9 | +0.05% | ||
| Sep 20, 12 PM | $109.84 | -0.34% | ||
| Sep 20, 11 AM | $110.21 | +0.27% | ||
| Sep 20, 10 AM | $109.91 | -0.05% | ||
| Sep 20, 9 AM | $109.97 | +0.09% | ||
| Sep 20, 8 AM | $109.87 | +0.00% | ||