Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel (gStocks) Historical Data

INTCG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 AM $109.87
+0.00%
$-- $91,494
Sep 20, 7 AM $109.87
+0.00%
$-- $88,910
Sep 20, 6 AM $109.87
+0.00%
$-- $89,789
Sep 20, 5 AM $109.87
+0.42%
$-- $90,668
Sep 20, 4 AM $109.41
-0.44%
$-- $90,076
Sep 20, 3 AM $109.89
+0.38%
$-- $91,867
Sep 20, 2 AM $109.47
-0.53%
$-- $79,162
Sep 20, 1 AM $110.05
+0.47%
$-- $50,566
Sep 20, 12 AM $109.54
-0.36%
$-- $50,418
Sep 19, 11 PM $109.94
+0.48%
$-- $61,894
Sep 19, 10 PM $109.42
-0.11%
$-- $121,863
Sep 19, 9 PM $109.54
-0.03%
$-- $163,044
Sep 19, 8 PM $109.57
+0.28%
$-- $193,384
Sep 19, 7 PM $109.26
+0.02%
$-- $260,936
Sep 19, 6 PM $109.24
+0.04%
$-- $298,968
Sep 19, 5 PM $109.2
+0.42%
$-- $355,892
Sep 19, 4 PM $108.74
+0.31%
$-- $388,669
Sep 19, 3 PM $108.4
-0.05%
$-- $436,591
Sep 19, 2 PM $108.45
+0.00%
$-- $479,468
Sep 19, 1 PM $108.45
+0.04%
$-- $519,436
Sep 19, 12 PM $108.41
-0.08%
$-- $588,851
Sep 19, 11 AM $108.5
+0.04%
$-- $613,757
Sep 19, 10 AM $108.46
+0.00%
$-- $650,002
Sep 19, 9 AM $108.46
-0.03%
$-- $710,553
Sep 19, 8 AM $108.49
-0.12%
$-- $753,325
Sep 19, 7 AM $108.62
+0.38%
$-- $795,933
Sep 19, 6 AM $108.21
-0.40%
$-- $824,884
Sep 19, 5 AM $108.64
+0.02%
$-- $856,303
Sep 19, 4 AM $108.62
+0.13%
$-- $887,116
Sep 19, 3 AM $108.48
-0.08%
$-- $933,395
Sep 19, 2 AM $108.57
+0.02%
$-- $959,210
Sep 19, 1 AM $108.55
-0.46%
$-- $1 million
Sep 19, 12 AM $109.05
-0.01%
$-- $1.03 million
Sep 18, 11 PM $109.06
+0.09%
$-- $1.04 million
Sep 18, 10 PM $108.96
+0.10%
$-- $1.01 million
Sep 18, 9 PM $108.85
-0.07%
$-- $1.01 million
Sep 18, 8 PM $108.93
+0.31%
$-- $1.03 million
Sep 18, 7 PM $108.59
+1.39%
$-- $996,768
Sep 18, 6 PM $107.1
+0.06%
$-- $1.03 million
Sep 18, 5 PM $107.04
+0.15%
$-- $1 million
Sep 18, 4 PM $106.88
-0.07%
$-- $1.02 million
Sep 18, 3 PM $106.96
-0.31%
$-- $1.04 million
Sep 18, 2 PM $107.29
-1.62%
$-- $1.04 million
Sep 18, 1 PM $109.03
-0.52%
$-- $1.06 million
Sep 18, 12 PM $109.6
-0.53%
$-- $1.18 million
Sep 18, 11 AM $110.18
-1.41%
$-- $1.2 million
Sep 18, 10 AM $111.76
+0.32%
$-- $1.21 million
Sep 18, 9 AM $111.4
-0.24%
$-- $1.21 million
Sep 18, 8 AM $111.76
-0.01%
$-- $1.2 million
Sep 18, 7 AM $111.83
+0.04%
$-- $1.21 million