Intel (gStocks) Historical Data

INTCG Page 17
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 122.69
+0.00%
$ -- $ 212,077
8:12 PM $ 122.69
+0.00%
$ -- $ 212,077
8:11 PM $ 122.69
+0.00%
$ -- $ 212,133
8:10 PM $ 122.69
-0.15%
$ -- $ 212,133
8:09 PM $ 122.88
+0.00%
$ -- $ 211,809
8:08 PM $ 122.48
+0.00%
$ -- $ 211,311
8:07 PM $ 122.48
+0.00%
$ -- $ 211,311
8:06 PM $ 122.48
+0.00%
$ -- $ 211,324
8:05 PM $ 122.5
+0.00%
$ -- $ 207,314
8:04 PM $ 122.5
+0.00%
$ -- $ 207,314
8:03 PM $ 122.5
+0.00%
$ -- $ 207,314
8:02 PM $ 122.5
+0.00%
$ -- $ 207,314
8:01 PM $ 122.5
+0.00%
$ -- $ 207,314
8:00 PM $ 122.5
+0.00%
$ -- $ 207,314
7:59 PM $ 122.5
+0.00%
$ -- $ 207,314
7:58 PM $ 123.24
+0.00%
$ -- $ 207,168
7:57 PM $ 123.24
+0.00%
$ -- $ 207,168
7:56 PM $ 123.24
+0.00%
$ -- $ 207,168
7:55 PM $ 123.24
+0.00%
$ -- $ 207,168
7:54 PM $ 123.24
+0.00%
$ -- $ 207,168
7:53 PM $ 123.24
+0.00%
$ -- $ 207,185
7:52 PM $ 123.24
+0.00%
$ -- $ 207,185
7:51 PM $ 123.24
+0.00%
$ -- $ 206,398
7:50 PM $ 123.63
+0.00%
$ -- $ 203,292
7:49 PM $ 123.63
+0.00%
$ -- $ 203,292
7:48 PM $ 123.63
+0.00%
$ -- $ 203,292
7:47 PM $ 123.63
+0.00%
$ -- $ 203,292
7:46 PM $ 123.63
+0.15%
$ -- $ 203,468
7:45 PM $ 123.33
+0.00%
$ -- $ 196,317
7:44 PM $ 123.33
+0.00%
$ -- $ 196,317
7:43 PM $ 123.33
+0.00%
$ -- $ 196,317
7:42 PM $ 123.33
+0.00%
$ -- $ 196,395
7:41 PM $ 123.33
-0.14%
$ -- $ 196,458
7:40 PM $ 123.5
+0.00%
$ -- $ 192,494
7:39 PM $ 123.5
+0.00%
$ -- $ 192,494
7:38 PM $ 123.5
-0.18%
$ -- $ 192,494
7:37 PM $ 123.72
+0.00%
$ -- $ 190,056
7:36 PM $ 123.72
+0.00%
$ -- $ 190,056
7:35 PM $ 123.72
+0.25%
$ -- $ 190,056
7:34 PM $ 123.41
+0.00%
$ -- $ 187,173
7:33 PM $ 123.41
+0.00%
$ -- $ 187,173
7:32 PM $ 123.41
-0.03%
$ -- $ 187,173
7:31 PM $ 123.45
+0.00%
$ -- $ 186,909
7:30 PM $ 123.45
-0.32%
$ -- $ 186,909
7:29 PM $ 123.85
+0.00%
$ -- $ 186,044
7:28 PM $ 123.85
+0.00%
$ -- $ 186,044
7:27 PM $ 123.85
+0.00%
$ -- $ 186,044
7:26 PM $ 123.85
+0.00%
$ -- $ 186,044
7:25 PM $ 123.85
+0.00%
$ -- $ 186,044
7:24 PM $ 123.85
+0.00%
$ -- $ 186,044