Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel (gStocks) Historical Data

INTCG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 AM $111.83
+0.04%
$-- $1.21 million
Sep 18, 6 AM $111.86
+0.84%
$-- $1.21 million
Sep 18, 5 AM $110.78
+0.02%
$-- $1.24 million
Sep 18, 4 AM $110.86
+0.42%
$-- $1.25 million
Sep 18, 3 AM $110.44
+0.85%
$-- $1.25 million
Sep 18, 2 AM $109.53
+0.29%
$-- $1.26 million
Sep 18, 1 AM $109.28
+0.07%
$-- $1.25 million
Sep 18, 12 AM $109.11
-0.44%
$-- $1.27 million
Sep 17, 11 PM $109.59
+0.37%
$-- $1.28 million
Sep 17, 10 PM $109.22
-0.48%
$-- $1.3 million
Sep 17, 9 PM $109.76
+0.37%
$-- $1.29 million
Sep 17, 8 PM $109.36
+0.50%
$-- $1.28 million
Sep 17, 7 PM $109.31
-1.24%
$-- $1.3 million
Sep 17, 6 PM $110.74
-0.20%
$-- $1.28 million
Sep 17, 5 PM $110.92
-0.33%
$-- $1.3 million
Sep 17, 4 PM $111.13
+0.07%
$-- $1.3 million
Sep 17, 3 PM $110.65
+0.63%
$-- $1.25 million
Sep 17, 2 PM $110.09
+0.81%
$-- $1.25 million
Sep 17, 1 PM $109.21
+4.60%
$-- $1.24 million
Sep 17, 12 PM $104.41
+0.10%
$-- $1.15 million
Sep 17, 11 AM $104.31
+0.48%
$-- $1.16 million
Sep 17, 10 AM $103.74
+0.20%
$-- $1.15 million
Sep 17, 9 AM $103.46
+0.23%
$-- $1.17 million
Sep 17, 8 AM $103.22
+0.39%
$-- $1.17 million
Sep 17, 7 AM $102.62
+0.23%
$-- $1.18 million
Sep 17, 6 AM $102.32
+0.30%
$-- $1.2 million
Sep 17, 5 AM $102.04
-0.60%
$-- $1.2 million
Sep 17, 4 AM $102.66
-0.07%
$-- $1.19 million
Sep 17, 3 AM $102.81
+0.39%
$-- $1.17 million
Sep 17, 2 AM $102.41
+0.00%
$-- $1.17 million
Sep 17, 1 AM $102.41
-0.36%
$-- $1.15 million
Sep 17, 12 AM $102.76
-0.06%
$-- $1.14 million
Sep 16, 11 PM $102.74
+0.48%
$-- $1.13 million
Sep 16, 10 PM $102.18
+0.42%
$-- $1.12 million
Sep 16, 9 PM $101.87
+0.53%
$-- $1.12 million
Sep 16, 8 PM $101.41
+0.21%
$-- $1.14 million
Sep 16, 7 PM $101.2
-0.34%
$-- $1.12 million
Sep 16, 6 PM $101.47
-0.89%
$-- $1.11 million
Sep 16, 5 PM $102.03
+0.22%
$-- $1.11 million
Sep 16, 4 PM $101.81
-0.50%
$-- $1.11 million
Sep 16, 3 PM $102.32
+0.79%
$-- $1.15 million
Sep 16, 2 PM $101.52
-0.08%
$-- $1.15 million
Sep 16, 1 PM $101.6
+0.70%
$-- $1.15 million
Sep 16, 12 PM $100.89
+0.82%
$-- $1.14 million
Sep 16, 11 AM $100.07
-0.55%
$-- $1.14 million
Sep 16, 10 AM $100.62
-1.39%
$-- $1.16 million
Sep 16, 9 AM $102.04
-0.28%
$-- $1.12 million
Sep 16, 8 AM $102.38
+0.40%
$-- $1.11 million
Sep 16, 7 AM $101.86
+0.75%
$-- $1.09 million
Sep 16, 6 AM $101.08
+0.48%
$-- $1.08 million