Intel (gStocks) Historical Data

INTCG Page 18
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 122.56
+0.00%
$ -- $ 215,548
8:32 PM $ 122.56
+0.00%
$ -- $ 215,816
8:31 PM $ 122.56
+0.00%
$ -- $ 215,816
8:30 PM $ 122.56
+0.00%
$ -- $ 215,816
8:29 PM $ 122.53
+0.00%
$ -- $ 213,717
8:28 PM $ 122.53
-0.17%
$ -- $ 213,717
8:27 PM $ 122.74
+0.00%
$ -- $ 213,618
8:26 PM $ 122.74
+0.00%
$ -- $ 213,618
8:25 PM $ 122.74
+0.00%
$ -- $ 213,618
8:24 PM $ 122.74
+0.00%
$ -- $ 213,618
8:23 PM $ 122.74
+0.00%
$ -- $ 213,618
8:22 PM $ 122.62
+0.00%
$ -- $ 213,216
8:21 PM $ 122.69
+0.00%
$ -- $ 212,024
8:20 PM $ 122.69
+0.00%
$ -- $ 212,024
8:19 PM $ 122.69
+0.00%
$ -- $ 212,024
8:18 PM $ 122.69
+0.00%
$ -- $ 212,024
8:17 PM $ 122.69
+0.00%
$ -- $ 212,077
8:16 PM $ 122.69
+0.00%
$ -- $ 212,077
8:15 PM $ 122.69
+0.00%
$ -- $ 212,077
8:14 PM $ 122.69
+0.00%
$ -- $ 212,077
8:13 PM $ 122.69
+0.00%
$ -- $ 212,077
8:12 PM $ 122.69
+0.00%
$ -- $ 212,077
8:11 PM $ 122.69
+0.00%
$ -- $ 212,133
8:10 PM $ 122.69
-0.15%
$ -- $ 212,133
8:09 PM $ 122.88
+0.00%
$ -- $ 211,809
8:08 PM $ 122.48
+0.00%
$ -- $ 211,311
8:07 PM $ 122.48
+0.00%
$ -- $ 211,311
8:06 PM $ 122.48
+0.00%
$ -- $ 211,324
8:05 PM $ 122.5
+0.00%
$ -- $ 207,314
8:04 PM $ 122.5
+0.00%
$ -- $ 207,314
8:03 PM $ 122.5
+0.00%
$ -- $ 207,314
8:02 PM $ 122.5
+0.00%
$ -- $ 207,314
8:01 PM $ 122.5
+0.00%
$ -- $ 207,314
8:00 PM $ 122.5
+0.00%
$ -- $ 207,314
7:59 PM $ 122.5
+0.00%
$ -- $ 207,314
7:58 PM $ 123.24
+0.00%
$ -- $ 207,168
7:57 PM $ 123.24
+0.00%
$ -- $ 207,168
7:56 PM $ 123.24
+0.00%
$ -- $ 207,168
7:55 PM $ 123.24
+0.00%
$ -- $ 207,168
7:54 PM $ 123.24
+0.00%
$ -- $ 207,168
7:53 PM $ 123.24
+0.00%
$ -- $ 207,185
7:52 PM $ 123.24
+0.00%
$ -- $ 207,185
7:51 PM $ 123.24
+0.00%
$ -- $ 206,398
7:50 PM $ 123.63
+0.00%
$ -- $ 203,292
7:49 PM $ 123.63
+0.00%
$ -- $ 203,292
7:48 PM $ 123.63
+0.00%
$ -- $ 203,292
7:47 PM $ 123.63
+0.00%
$ -- $ 203,292
7:46 PM $ 123.63
+0.15%
$ -- $ 203,468
7:45 PM $ 123.33
+0.00%
$ -- $ 196,317
7:44 PM $ 123.33
+0.00%
$ -- $ 196,317