Coinranking
Intel (gStocks) Historical Data
INTCG
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 6 AM | $101.08 | +0.48% | ||
| Sep 16, 5 AM | $100.62 | +2.63% | ||
| Sep 16, 4 AM | $98.07 | +0.07% | ||
| Sep 16, 3 AM | $98 | +0.64% | ||
| Sep 16, 2 AM | $97.4 | +0.81% | ||
| Sep 16, 1 AM | $96.62 | -0.73% | ||
| Sep 16, 12 AM | $97.35 | +0.17% | ||
| Sep 15, 11 PM | $97.16 | +0.10% | ||
| Sep 15, 10 PM | $97.11 | +0.10% | ||
| Sep 15, 9 PM | $97.02 | -0.16% | ||
| Sep 15, 8 PM | $97.18 | +0.08% | ||
| Sep 15, 7 PM | $97.1 | +0.27% | ||
| Sep 15, 6 PM | $96.74 | -0.85% | ||
| Sep 15, 5 PM | $97.57 | -0.31% | ||
| Sep 15, 4 PM | $98.03 | -0.05% | ||
| Sep 15, 3 PM | $98.08 | -0.52% | ||
| Sep 15, 2 PM | $98.59 | -1.39% | ||
| Sep 15, 1 PM | $99.98 | +1.28% | ||
| Sep 15, 12 PM | $98.89 | +0.04% | ||
| Sep 15, 11 AM | $98.85 | -0.08% | ||
| Sep 15, 10 AM | $98.93 | +0.50% | ||
| Sep 15, 9 AM | $98.44 | +1.60% | ||
| Sep 15, 8 AM | $96.89 | -0.37% | ||
| Sep 15, 7 AM | $97.25 | -0.22% | ||
| Sep 15, 6 AM | $97.46 | -0.06% | ||
| Sep 15, 5 AM | $97.52 | +0.22% | ||
| Sep 15, 4 AM | $97.37 | -0.39% | ||
| Sep 15, 3 AM | $97.75 | -0.55% | ||
| Sep 15, 2 AM | $98.29 | +0.40% | ||
| Sep 15, 1 AM | $97.9 | -0.10% | ||
| Sep 15, 12 AM | $98 | +0.48% | ||
| Sep 14, 11 PM | $97.53 | -0.15% | ||
| Sep 14, 10 PM | $97.68 | +0.19% | ||
| Sep 14, 9 PM | $97.49 | -0.12% | ||
| Sep 14, 8 PM | $97.6 | +0.44% | ||
| Sep 14, 7 PM | $97.17 | -1.44% | ||
| Sep 14, 6 PM | $98.59 | +0.06% | ||
| Sep 14, 5 PM | $98.53 | +0.33% | ||
| Sep 14, 4 PM | $98.21 | +0.45% | ||
| Sep 14, 3 PM | $97.77 | +1.47% | ||
| Sep 14, 2 PM | $96.35 | -0.02% | ||
| Sep 14, 1 PM | $96.37 | +0.42% | ||
| Sep 14, 12 PM | $95.97 | -0.58% | ||
| Sep 14, 11 AM | $96.53 | -0.48% | ||
| Sep 14, 10 AM | $97 | +0.32% | ||
| Sep 14, 9 AM | $96.69 | -0.04% | ||
| Sep 14, 8 AM | $96.73 | -1.11% | ||
| Sep 14, 7 AM | $97.77 | -0.52% | ||
| Sep 14, 6 AM | $98.28 | -0.13% | ||
| Sep 14, 5 AM | $98.35 | -0.29% | ||