Intel (gStocks) Historical Data

INTCG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $93.73
+0.18%
$-- $2.2 million
Jul 18, 6 AM $93.52
-0.23%
$-- $2.24 million
Jul 18, 5 AM $93.87
-0.13%
$-- $2.28 million
Jul 18, 4 AM $93.98
-0.06%
$-- $2.32 million
Jul 18, 3 AM $93.97
+0.05%
$-- $2.36 million
Jul 18, 2 AM $94.04
+0.19%
$-- $2.39 million
Jul 18, 1 AM $93.91
-0.34%
$-- $2.43 million
Jul 18, 12 AM $94.08
+0.00%
$-- $2.47 million
Jul 17, 11 PM $94.06
-0.38%
$-- $2.52 million
Jul 17, 10 PM $94.51
-0.03%
$-- $2.55 million
Jul 17, 9 PM $94.53
-0.07%
$-- $2.53 million
Jul 17, 8 PM $94.6
-0.28%
$-- $2.51 million
Jul 17, 7 PM $95.15
-0.50%
$-- $2.53 million
Jul 17, 6 PM $95.74
-0.59%
$-- $2.47 million
Jul 17, 5 PM $96.28
-0.05%
$-- $2.46 million
Jul 17, 4 PM $96.29
+0.62%
$-- $2.47 million
Jul 17, 3 PM $95.21
+1.89%
$-- $2.44 million
Jul 17, 2 PM $93.34
+0.01%
$-- $2.42 million
Jul 17, 1 PM $93.33
+0.20%
$-- $1.86 million
Jul 17, 12 PM $93.14
-0.84%
$-- $1.11 million
Jul 17, 11 AM $93.93
-0.75%
$-- $1.13 million
Jul 17, 10 AM $94.64
+1.67%
$-- $1.14 million
Jul 17, 9 AM $93.09
+0.39%
$-- $1.14 million
Jul 17, 8 AM $92.73
+0.15%
$-- $1.17 million
Jul 17, 7 AM $92.55
-0.56%
$-- $1.17 million
Jul 17, 6 AM $92.98
+0.64%
$-- $1.17 million
Jul 17, 5 AM $92.75
-1.03%
$-- $1.16 million
Jul 17, 4 AM $93.72
-0.44%
$-- $1.15 million
Jul 17, 3 AM $94.02
+0.35%
$-- $1.15 million
Jul 17, 2 AM $93.69
-0.55%
$-- $1.16 million
Jul 17, 1 AM $94.21
-1.28%
$-- $1.16 million
Jul 17, 12 AM $95.43
+0.23%
$-- $1.14 million
Jul 16, 11 PM $95.53
-0.16%
$-- $1.12 million
Jul 16, 10 PM $95.9
-0.97%
$-- $1.1 million
Jul 16, 9 PM $96.84
-0.03%
$-- $1.14 million
Jul 16, 8 PM $96.87
-0.51%
$-- $1.14 million
Jul 16, 7 PM $96.97
+0.37%
$-- $1.1 million
Jul 16, 6 PM $96.61
+0.96%
$-- $1.1 million
Jul 16, 5 PM $95.69
-1.60%
$-- $1.1 million
Jul 16, 4 PM $97.2
-1.14%
$-- $1.08 million
Jul 16, 3 PM $98.25
-0.83%
$-- $1.06 million
Jul 16, 2 PM $99.07
-0.40%
$-- $1.08 million
Jul 16, 1 PM $99.47
-0.44%
$-- $1.12 million
Jul 16, 12 PM $99.77
-0.31%
$-- $1.17 million
Jul 16, 11 AM $100.08
-1.32%
$-- $1.15 million
Jul 16, 10 AM $101.42
+0.39%
$-- $1.15 million
Jul 16, 9 AM $101.03
-0.25%
$-- $1.17 million
Jul 16, 8 AM $101.08
-1.01%
$-- $1.14 million
Jul 16, 7 AM $101.41
-1.08%
$-- $1.16 million
Jul 16, 6 AM $102.52
-1.14%
$-- $1.19 million