Intel (gStocks) Historical Data

INTCG Page 19
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 122.88
+0.00%
$ -- $ 216,701
8:48 PM $ 122.88
+0.00%
$ -- $ 216,701
8:47 PM $ 122.88
+0.00%
$ -- $ 216,701
8:46 PM $ 122.88
+0.00%
$ -- $ 216,701
8:45 PM $ 122.88
+0.00%
$ -- $ 216,701
8:44 PM $ 122.88
+0.13%
$ -- $ 216,701
8:43 PM $ 122.72
+0.00%
$ -- $ 216,381
8:42 PM $ 122.56
+0.00%
$ -- $ 215,511
8:41 PM $ 122.56
+0.00%
$ -- $ 215,511
8:40 PM $ 122.56
+0.00%
$ -- $ 215,511
8:39 PM $ 122.56
+0.00%
$ -- $ 215,511
8:38 PM $ 122.56
+0.00%
$ -- $ 215,511
8:37 PM $ 122.56
+0.00%
$ -- $ 215,511
8:36 PM $ 122.56
+0.00%
$ -- $ 215,511
8:35 PM $ 122.56
+0.00%
$ -- $ 215,548
8:34 PM $ 122.56
+0.00%
$ -- $ 215,548
8:33 PM $ 122.56
+0.00%
$ -- $ 215,548
8:32 PM $ 122.56
+0.00%
$ -- $ 215,816
8:31 PM $ 122.56
+0.00%
$ -- $ 215,816
8:30 PM $ 122.56
+0.00%
$ -- $ 215,816
8:29 PM $ 122.53
+0.00%
$ -- $ 213,717
8:28 PM $ 122.53
-0.17%
$ -- $ 213,717
8:27 PM $ 122.74
+0.00%
$ -- $ 213,618
8:26 PM $ 122.74
+0.00%
$ -- $ 213,618
8:25 PM $ 122.74
+0.00%
$ -- $ 213,618
8:24 PM $ 122.74
+0.00%
$ -- $ 213,618
8:23 PM $ 122.74
+0.00%
$ -- $ 213,618
8:22 PM $ 122.62
+0.00%
$ -- $ 213,216
8:21 PM $ 122.69
+0.00%
$ -- $ 212,024
8:20 PM $ 122.69
+0.00%
$ -- $ 212,024
8:19 PM $ 122.69
+0.00%
$ -- $ 212,024
8:18 PM $ 122.69
+0.00%
$ -- $ 212,024
8:17 PM $ 122.69
+0.00%
$ -- $ 212,077
8:16 PM $ 122.69
+0.00%
$ -- $ 212,077
8:15 PM $ 122.69
+0.00%
$ -- $ 212,077
8:14 PM $ 122.69
+0.00%
$ -- $ 212,077
8:13 PM $ 122.69
+0.00%
$ -- $ 212,077
8:12 PM $ 122.69
+0.00%
$ -- $ 212,077
8:11 PM $ 122.69
+0.00%
$ -- $ 212,133
8:10 PM $ 122.69
-0.15%
$ -- $ 212,133
8:09 PM $ 122.88
+0.00%
$ -- $ 211,809
8:08 PM $ 122.48
+0.00%
$ -- $ 211,311
8:07 PM $ 122.48
+0.00%
$ -- $ 211,311
8:06 PM $ 122.48
+0.00%
$ -- $ 211,324
8:05 PM $ 122.5
+0.00%
$ -- $ 207,314
8:04 PM $ 122.5
+0.00%
$ -- $ 207,314
8:03 PM $ 122.5
+0.00%
$ -- $ 207,314
8:02 PM $ 122.5
+0.00%
$ -- $ 207,314
8:01 PM $ 122.5
+0.00%
$ -- $ 207,314
8:00 PM $ 122.5
+0.00%
$ -- $ 207,314