Coinranking
Intel (gStocks) Historical Data
INTCG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 5 AM | $98.35 | -0.29% | ||
| Sep 14, 4 AM | $98.64 | -0.01% | ||
| Sep 14, 3 AM | $98.65 | -0.32% | ||
| Sep 14, 2 AM | $98.97 | +0.13% | ||
| Sep 14, 1 AM | $98.84 | -0.04% | ||
| Sep 14, 12 AM | $98.88 | +0.52% | ||
| Sep 13, 11 PM | $98.08 | -0.47% | ||
| Sep 13, 10 PM | $98.69 | -0.59% | ||
| Sep 13, 9 PM | $99.28 | +0.02% | ||
| Sep 13, 8 PM | $99.26 | +0.20% | ||
| Sep 13, 7 PM | $99.06 | -0.21% | ||
| Sep 13, 6 PM | $99.27 | +0.01% | ||
| Sep 13, 5 PM | $99.26 | +0.00% | ||
| Sep 13, 4 PM | $99.26 | +0.14% | ||
| Sep 13, 3 PM | $99.12 | -0.74% | ||
| Sep 13, 2 PM | $99.86 | +0.37% | ||
| Sep 13, 1 PM | $99.49 | +0.30% | ||
| Sep 13, 12 PM | $99.19 | -0.12% | ||
| Sep 13, 11 AM | $99.31 | -0.29% | ||
| Sep 13, 10 AM | $99.6 | +0.14% | ||
| Sep 13, 9 AM | $99.46 | -0.10% | ||
| Sep 13, 8 AM | $99.56 | -1.16% | ||
| Sep 13, 7 AM | $100.73 | -0.14% | ||
| Sep 13, 6 AM | $100.87 | -0.12% | ||
| Sep 13, 5 AM | $100.99 | -0.32% | ||
| Sep 13, 4 AM | $101.31 | -0.10% | ||
| Sep 13, 3 AM | $101.41 | -0.14% | ||
| Sep 13, 2 AM | $101.55 | -0.12% | ||
| Sep 13, 1 AM | $101.67 | -0.16% | ||
| Sep 13, 12 AM | $101.83 | -0.08% | ||
| Sep 12, 11 PM | $101.91 | -0.10% | ||
| Sep 12, 10 PM | $102.01 | +0.01% | ||
| Sep 12, 9 PM | $102 | -0.03% | ||
| Sep 12, 8 PM | $102.03 | -0.04% | ||
| Sep 12, 7 PM | $102.07 | -0.94% | ||
| Sep 12, 6 PM | $103.04 | +0.15% | ||
| Sep 12, 5 PM | $102.89 | -0.22% | ||
| Sep 12, 4 PM | $103.12 | +0.01% | ||
| Sep 12, 3 PM | $103.11 | +0.14% | ||
| Sep 12, 2 PM | $102.97 | -0.07% | ||
| Sep 12, 1 PM | $103.04 | -0.12% | ||
| Sep 12, 12 PM | $103.16 | +0.06% | ||
| Sep 12, 11 AM | $103.1 | +0.20% | ||
| Sep 12, 10 AM | $102.89 | -0.05% | ||
| Sep 12, 9 AM | $102.92 | +0.06% | ||
| Sep 12, 8 AM | $102.86 | -0.02% | ||
| Sep 12, 7 AM | $102.88 | -0.05% | ||
| Sep 12, 6 AM | $102.93 | -0.08% | ||
| Sep 12, 5 AM | $103.01 | -0.29% | ||
| Sep 12, 4 AM | $103.27 | -0.16% | ||