Intel (gStocks) Historical Data

INTCG Page 20
Download
Date Close Price change Market cap Trading volume
4:53 AM $89
+0.00%
$-- $126,433
4:52 AM $89
+0.00%
$-- $126,433
4:51 AM $89
+0.02%
$-- $126,433
4:50 AM $88.98
+0.00%
$-- $125,426
4:49 AM $88.98
+0.00%
$-- $125,426
4:48 AM $88.97
+0.06%
$-- $125,370
4:47 AM $88.92
+0.00%
$-- $125,363
4:46 AM $88.92
+0.00%
$-- $125,363
4:45 AM $88.92
+0.00%
$-- $125,363
4:44 AM $88.94
+0.00%
$-- $125,350
4:43 AM $88.94
+0.00%
$-- $125,350
4:42 AM $88.94
+0.00%
$-- $125,350
4:41 AM $88.94
+0.00%
$-- $125,637
4:40 AM $88.94
+0.00%
$-- $125,458
4:39 AM $88.94
+0.01%
$-- $126,167
4:38 AM $88.95
+0.00%
$-- $121,906
4:37 AM $88.95
+0.00%
$-- $121,906
4:36 AM $88.95
+0.00%
$-- $121,910
4:35 AM $88.95
+0.00%
$-- $121,910
4:34 AM $88.95
+0.00%
$-- $121,910
4:33 AM $88.95
+0.00%
$-- $121,910
4:32 AM $88.95
+0.00%
$-- $121,910
4:31 AM $88.95
+0.00%
$-- $121,910
4:30 AM $88.95
+0.00%
$-- $121,910
4:29 AM $88.95
+0.00%
$-- $121,910
4:28 AM $88.95
+0.00%
$-- $120,734
4:27 AM $88.95
+0.00%
$-- $120,734
4:26 AM $88.95
+0.00%
$-- $120,734
4:25 AM $88.84
+0.00%
$-- $119,408
4:24 AM $88.84
-0.12%
$-- $119,408
4:23 AM $88.99
+0.04%
$-- $118,235
4:22 AM $88.99
+0.00%
$-- $118,235
4:21 AM $88.99
+0.01%
$-- $118,235
4:20 AM $88.98
-0.04%
$-- $118,129
4:19 AM $89.02
+0.00%
$-- $117,627
4:18 AM $89.02
+0.00%
$-- $117,627
4:17 AM $89.02
+0.00%
$-- $117,627
4:16 AM $89.02
+0.03%
$-- $117,627
4:15 AM $88.99
+0.00%
$-- $117,439
4:14 AM $88.99
+0.00%
$-- $117,492
4:13 AM $88.99
+0.00%
$-- $117,492
4:12 AM $88.99
+0.09%
$-- $117,492
4:11 AM $88.91
+0.00%
$-- $116,554
4:10 AM $88.91
+0.00%
$-- $116,554
4:09 AM $88.91
+0.00%
$-- $116,554
4:08 AM $88.91
+0.00%
$-- $116,554
4:07 AM $88.91
+0.00%
$-- $116,554
4:06 AM $88.91
+0.00%
$-- $116,554
4:05 AM $88.91
-0.03%
$-- $116,554
4:04 AM $88.94
+0.00%
$-- $114,445