Coinranking
Intel (gStocks) Historical Data
INTCG
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 4 AM | $103.27 | -0.16% | ||
| Sep 12, 3 AM | $103.36 | +0.05% | ||
| Sep 12, 2 AM | $103.34 | -0.08% | ||
| Sep 12, 1 AM | $103.42 | +0.01% | ||
| Sep 12, 12 AM | $103.41 | +0.45% | ||
| Sep 11, 11 PM | $102.95 | +0.11% | ||
| Sep 11, 10 PM | $102.84 | -0.08% | ||
| Sep 11, 9 PM | $102.87 | -0.18% | ||
| Sep 11, 8 PM | $103.06 | +0.23% | ||
| Sep 11, 7 PM | $102.91 | -0.27% | ||
| Sep 11, 6 PM | $103.25 | -0.19% | ||
| Sep 11, 5 PM | $103.45 | +0.65% | ||
| Sep 11, 4 PM | $102.78 | -0.60% | ||
| Sep 11, 3 PM | $103.46 | +0.39% | ||
| Sep 11, 2 PM | $103.06 | -1.38% | ||
| Sep 11, 1 PM | $104.55 | +1.12% | ||
| Sep 11, 12 PM | $103.39 | +2.00% | ||
| Sep 11, 11 AM | $101.35 | -0.08% | ||
| Sep 11, 10 AM | $101.38 | -0.14% | ||
| Sep 11, 9 AM | $101.52 | -0.23% | ||
| Sep 11, 8 AM | $101.75 | +0.71% | ||
| Sep 11, 7 AM | $101.03 | +0.01% | ||
| Sep 11, 6 AM | $101.14 | +0.40% | ||
| Sep 11, 5 AM | $100.74 | +0.76% | ||
| Sep 11, 4 AM | $99.98 | +0.88% | ||
| Sep 11, 3 AM | $99.11 | -0.35% | ||
| Sep 11, 2 AM | $99.46 | -0.24% | ||
| Sep 11, 1 AM | $99.7 | -0.42% | ||
| Sep 11, 12 AM | $100.12 | +0.89% | ||
| Sep 10, 11 PM | $99.24 | -0.52% | ||
| Sep 10, 10 PM | $99.73 | -0.61% | ||
| Sep 10, 9 PM | $100.34 | -0.05% | ||
| Sep 10, 8 PM | $100.39 | +0.08% | ||
| Sep 10, 7 PM | $100.3 | -0.91% | ||
| Sep 10, 6 PM | $101.22 | +0.00% | ||
| Sep 10, 5 PM | $101.08 | -0.08% | ||
| Sep 10, 4 PM | $101.16 | -0.68% | ||
| Sep 10, 3 PM | $101.76 | +0.37% | ||
| Sep 10, 2 PM | $101.38 | +1.50% | ||
| Sep 10, 1 PM | $99.9 | -2.00% | ||
| Sep 10, 12 PM | $101.94 | -1.38% | ||
| Sep 10, 11 AM | $103.37 | -1.25% | ||
| Sep 10, 10 AM | $104.68 | +0.04% | ||
| Sep 10, 9 AM | $104.66 | +0.04% | ||
| Sep 10, 8 AM | $104.62 | -0.55% | ||
| Sep 10, 7 AM | $105.21 | -0.19% | ||
| Sep 10, 6 AM | $105.44 | +0.11% | ||
| Sep 10, 5 AM | $105.33 | +0.10% | ||
| Sep 10, 4 AM | $105.23 | +0.51% | ||
| Sep 10, 3 AM | $104.63 | -0.03% | ||