Intel (gStocks) Historical Data

INTCG Page 21
Download
Date Close Price change Market cap Trading volume
5:42 AM $88.49
-0.05%
$-- $144,524
5:41 AM $88.53
+0.00%
$-- $144,152
5:40 AM $88.53
+0.07%
$-- $144,152
5:39 AM $88.47
+0.00%
$-- $143,945
5:38 AM $88.47
+0.00%
$-- $143,945
5:37 AM $88.47
+0.00%
$-- $143,945
5:36 AM $88.47
+0.00%
$-- $143,945
5:35 AM $88.6
+0.00%
$-- $143,904
5:34 AM $88.6
-0.03%
$-- $143,904
5:33 AM $88.63
+0.00%
$-- $143,897
5:32 AM $88.63
+0.00%
$-- $143,897
5:31 AM $88.63
-0.31%
$-- $142,098
5:30 AM $88.91
+0.00%
$-- $141,543
5:29 AM $88.91
+0.00%
$-- $141,543
5:28 AM $88.91
-0.08%
$-- $141,543
5:27 AM $88.98
+0.00%
$-- $141,268
5:26 AM $88.99
+0.00%
$-- $141,244
5:25 AM $88.99
+0.00%
$-- $141,244
5:24 AM $88.99
+0.00%
$-- $141,244
5:23 AM $88.99
+0.00%
$-- $141,244
5:22 AM $88.99
+0.00%
$-- $141,244
5:21 AM $88.99
+0.00%
$-- $141,244
5:20 AM $88.94
+0.00%
$-- $140,094
5:19 AM $88.94
-0.10%
$-- $140,094
5:18 AM $89.03
+0.00%
$-- $139,527
5:17 AM $89.03
+0.00%
$-- $139,527
5:16 AM $89.03
+0.00%
$-- $139,527
5:15 AM $89.03
+0.00%
$-- $139,527
5:14 AM $89.03
+0.00%
$-- $139,527
5:13 AM $89.03
+0.00%
$-- $139,528
5:12 AM $88.99
-0.04%
$-- $137,596
5:11 AM $88.99
+0.00%
$-- $137,596
5:10 AM $88.99
+0.00%
$-- $137,596
5:09 AM $88.99
+0.09%
$-- $137,596
5:08 AM $88.91
+0.01%
$-- $137,567
5:07 AM $88.85
-0.06%
$-- $138,218
5:06 AM $88.83
+0.00%
$-- $134,785
5:05 AM $88.83
+0.00%
$-- $134,785
5:04 AM $88.83
+0.03%
$-- $134,785
5:03 AM $88.79
+0.00%
$-- $132,422
5:02 AM $88.79
-0.05%
$-- $132,422
5:01 AM $88.83
+0.00%
$-- $131,482
5:00 AM $88.83
+0.03%
$-- $131,482
4:59 AM $88.83
+0.00%
$-- $131,102
4:58 AM $88.83
+0.00%
$-- $131,102
4:57 AM $88.77
+0.00%
$-- $129,075
4:56 AM $88.77
-0.24%
$-- $129,075
4:55 AM $88.98
+0.00%
$-- $127,163
4:54 AM $88.98
+0.00%
$-- $125,018
4:53 AM $89
+0.00%
$-- $126,433