Intel (gStocks) Historical Data

INTCG Page 21
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 122.74
+0.07%
$ -- $ 225,740
9:11 PM $ 122.65
+0.00%
$ -- $ 225,441
9:10 PM $ 122.65
+0.00%
$ -- $ 225,441
9:09 PM $ 122.65
+0.00%
$ -- $ 225,441
9:08 PM $ 122.65
+0.00%
$ -- $ 225,441
9:07 PM $ 122.65
+0.00%
$ -- $ 225,441
9:06 PM $ 122.65
-0.16%
$ -- $ 225,441
9:05 PM $ 122.85
+0.00%
$ -- $ 225,249
9:04 PM $ 122.85
+0.00%
$ -- $ 225,249
9:03 PM $ 122.85
+0.02%
$ -- $ 225,249
9:02 PM $ 122.82
+0.00%
$ -- $ 222,676
9:01 PM $ 122.82
-0.01%
$ -- $ 222,676
9:00 PM $ 122.83
+0.00%
$ -- $ 221,731
8:59 PM $ 122.83
+0.00%
$ -- $ 221,731
8:58 PM $ 122.83
+0.00%
$ -- $ 221,731
8:57 PM $ 122.83
+0.14%
$ -- $ 221,731
8:56 PM $ 122.66
+0.00%
$ -- $ 220,098
8:55 PM $ 122.66
+0.00%
$ -- $ 220,098
8:54 PM $ 122.66
+0.00%
$ -- $ 220,098
8:53 PM $ 122.66
+0.04%
$ -- $ 220,098
8:52 PM $ 122.61
+0.00%
$ -- $ 219,386
8:51 PM $ 122.61
+0.07%
$ -- $ 219,704
8:50 PM $ 122.53
+0.00%
$ -- $ 219,624
8:49 PM $ 122.88
+0.00%
$ -- $ 216,701
8:48 PM $ 122.88
+0.00%
$ -- $ 216,701
8:47 PM $ 122.88
+0.00%
$ -- $ 216,701
8:46 PM $ 122.88
+0.00%
$ -- $ 216,701
8:45 PM $ 122.88
+0.00%
$ -- $ 216,701
8:44 PM $ 122.88
+0.13%
$ -- $ 216,701
8:43 PM $ 122.72
+0.00%
$ -- $ 216,381
8:42 PM $ 122.56
+0.00%
$ -- $ 215,511
8:41 PM $ 122.56
+0.00%
$ -- $ 215,511
8:40 PM $ 122.56
+0.00%
$ -- $ 215,511
8:39 PM $ 122.56
+0.00%
$ -- $ 215,511
8:38 PM $ 122.56
+0.00%
$ -- $ 215,511
8:37 PM $ 122.56
+0.00%
$ -- $ 215,511
8:36 PM $ 122.56
+0.00%
$ -- $ 215,511
8:35 PM $ 122.56
+0.00%
$ -- $ 215,548
8:34 PM $ 122.56
+0.00%
$ -- $ 215,548
8:33 PM $ 122.56
+0.00%
$ -- $ 215,548
8:32 PM $ 122.56
+0.00%
$ -- $ 215,816
8:31 PM $ 122.56
+0.00%
$ -- $ 215,816
8:30 PM $ 122.56
+0.00%
$ -- $ 215,816
8:29 PM $ 122.53
+0.00%
$ -- $ 213,717
8:28 PM $ 122.53
-0.17%
$ -- $ 213,717
8:27 PM $ 122.74
+0.00%
$ -- $ 213,618
8:26 PM $ 122.74
+0.00%
$ -- $ 213,618
8:25 PM $ 122.74
+0.00%
$ -- $ 213,618
8:24 PM $ 122.74
+0.00%
$ -- $ 213,618
8:23 PM $ 122.74
+0.00%
$ -- $ 213,618