Intel (gStocks) Historical Data

INTCG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $110.16
-1.00%
$-- $42,217
Jul 12, 9 PM $111.27
+0.09%
$-- $42,275
Jul 12, 8 PM $111.17
-0.04%
$-- $41,552
Jul 12, 7 PM $111.22
+0.53%
$-- $40,943
Jul 12, 6 PM $110.63
+0.12%
$-- $42,349
Jul 12, 5 PM $110.5
-0.34%
$-- $42,471
Jul 12, 4 PM $110.88
+0.06%
$-- $42,263
Jul 12, 3 PM $110.81
-0.01%
$-- $42,686
Jul 12, 2 PM $110.82
+0.29%
$-- $42,559
Jul 12, 1 PM $110.5
+0.03%
$-- $41,351
Jul 12, 12 PM $110.47
-0.75%
$-- $41,194
Jul 12, 11 AM $111.31
+0.71%
$-- $40,998
Jul 12, 10 AM $110.52
-0.29%
$-- $43,683
Jul 12, 9 AM $110.84
+0.25%
$-- $44,969
Jul 12, 8 AM $110.56
-0.57%
$-- $52,063
Jul 12, 7 AM $110.91
-0.27%
$-- $50,612
Jul 12, 6 AM $111.21
-0.87%
$-- $68,857
Jul 12, 5 AM $112.19
+0.27%
$-- $107,872
Jul 12, 4 AM $111.89
+0.30%
$-- $111,518
Jul 12, 3 AM $111.56
+0.23%
$-- $111,811
Jul 12, 2 AM $111.3
+0.22%
$-- $117,553
Jul 12, 1 AM $111.06
-0.29%
$-- $118,452
Jul 12, 12 AM $111.38
-0.06%
$-- $119,386
Jul 11, 11 PM $111.45
-0.26%
$-- $120,485
Jul 11, 10 PM $111.81
+0.33%
$-- $141,027
Jul 11, 9 PM $111.44
+0.07%
$-- $160,978
Jul 11, 8 PM $111.36
-0.10%
$-- $183,387
Jul 11, 7 PM $111.47
-0.35%
$-- $207,901
Jul 11, 6 PM $111.86
+0.36%
$-- $233,313
Jul 11, 5 PM $111.46
+0.24%
$-- $247,551
Jul 11, 4 PM $111.19
+0.05%
$-- $276,805
Jul 11, 3 PM $111.13
-0.72%
$-- $301,738
Jul 11, 2 PM $112.5
+0.43%
$-- $328,067
Jul 11, 1 PM $112.02
+0.21%
$-- $386,433
Jul 11, 12 PM $111.79
-0.32%
$-- $479,550
Jul 11, 11 AM $112.23
-0.24%
$-- $514,316
Jul 11, 10 AM $112.5
+0.62%
$-- $569,177
Jul 11, 9 AM $111.81
-0.29%
$-- $597,797
Jul 11, 8 AM $112.14
+0.26%
$-- $614,873
Jul 11, 7 AM $111.85
-0.58%
$-- $647,016
Jul 11, 6 AM $112.5
+2.32%
$-- $658,377
Jul 11, 5 AM $109.95
+0.12%
$-- $660,980
Jul 11, 4 AM $109.82
+0.03%
$-- $684,177
Jul 11, 3 AM $109.79
+0.24%
$-- $699,802
Jul 11, 2 AM $109.53
-0.15%
$-- $713,098
Jul 11, 1 AM $109.59
-0.11%
$-- $729,137
Jul 11, 12 AM $109.77
+0.03%
$-- $771,890
Jul 10, 11 PM $109.74
+0.34%
$-- $807,135
Jul 10, 10 PM $109.37
-0.28%
$-- $809,062
Jul 10, 9 PM $109.75
-0.17%
$-- $809,130