Coinranking
Intel (gStocks) Historical Data
INTCG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 3 AM | $104.63 | -0.03% | ||
| Sep 10, 2 AM | $104.65 | +0.22% | ||
| Sep 10, 1 AM | $104.45 | -0.27% | ||
| Sep 10, 12 AM | $104.75 | -0.76% | ||
| Sep 9, 11 PM | $105.55 | +0.12% | ||
| Sep 9, 10 PM | $105.42 | -0.24% | ||
| Sep 9, 9 PM | $105.67 | -0.27% | ||
| Sep 9, 8 PM | $106.01 | -0.12% | ||
| Sep 9, 7 PM | $106.08 | +0.36% | ||
| Sep 9, 6 PM | $105.63 | -0.48% | ||
| Sep 9, 5 PM | $106.44 | +1.14% | ||
| Sep 9, 4 PM | $105.4 | +0.00% | ||
| Sep 9, 3 PM | $105.14 | -0.94% | ||
| Sep 9, 2 PM | $106.16 | +0.81% | ||
| Sep 9, 1 PM | $105.27 | +2.81% | ||
| Sep 9, 12 PM | $102.45 | -0.20% | ||
| Sep 9, 11 AM | $102.66 | +0.07% | ||
| Sep 9, 10 AM | $102.59 | +0.41% | ||
| Sep 9, 9 AM | $102.17 | -1.97% | ||
| Sep 9, 8 AM | $104.21 | +0.20% | ||
| Sep 9, 7 AM | $104.15 | -0.04% | ||
| Sep 9, 6 AM | $104.12 | +0.05% | ||
| Sep 9, 5 AM | $104.03 | -0.25% | ||
| Sep 9, 4 AM | $104.29 | +0.48% | ||
| Sep 9, 3 AM | $103.8 | -0.88% | ||
| Sep 9, 2 AM | $104.72 | +0.44% | ||
| Sep 9, 1 AM | $104.16 | +0.38% | ||
| Sep 9, 12 AM | $103.77 | -0.33% | ||
| Sep 8, 11 PM | $104.01 | -0.26% | ||
| Sep 8, 10 PM | $104.3 | +0.27% | ||
| Sep 8, 9 PM | $104.02 | -0.20% | ||
| Sep 8, 8 PM | $104.23 | -0.10% | ||
| Sep 8, 7 PM | $104.33 | -1.02% | ||
| Sep 8, 6 PM | $105.35 | +0.28% | ||
| Sep 8, 5 PM | $105.08 | +0.01% | ||
| Sep 8, 4 PM | $105.28 | +0.46% | ||
| Sep 8, 3 PM | $104.8 | +1.20% | ||
| Sep 8, 2 PM | $103.49 | +2.29% | ||
| Sep 8, 1 PM | $101.27 | +0.71% | ||
| Sep 8, 12 PM | $100.56 | +0.04% | ||
| Sep 8, 11 AM | $100.52 | +0.92% | ||
| Sep 8, 10 AM | $99.7 | +0.48% | ||
| Sep 8, 9 AM | $99.22 | +1.19% | ||
| Sep 8, 8 AM | $98.05 | -0.44% | ||
| Sep 8, 7 AM | $98.77 | +0.04% | ||
| Sep 8, 6 AM | $98.73 | -0.50% | ||
| Sep 8, 5 AM | $99.09 | -1.47% | ||
| Sep 8, 4 AM | $100.57 | -0.02% | ||
| Sep 8, 3 AM | $100.6 | +0.90% | ||
| Sep 8, 2 AM | $99.7 | +0.02% | ||