Coinranking
Intel (gStocks) Historical Data
INTCG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 2 AM | $99.7 | +0.02% | ||
| Sep 8, 1 AM | $99.68 | +0.36% | ||
| Sep 8, 12 AM | $99.32 | +1.26% | ||
| Sep 7, 11 PM | $98.37 | +0.60% | ||
| Sep 7, 10 PM | $97.78 | -1.10% | ||
| Sep 7, 9 PM | $98.87 | +0.20% | ||
| Sep 7, 8 PM | $98.69 | -0.13% | ||
| Sep 7, 7 PM | $98.82 | +0.96% | ||
| Sep 7, 6 PM | $97.88 | -0.20% | ||
| Sep 7, 5 PM | $98.08 | +0.28% | ||
| Sep 7, 4 PM | $97.83 | +0.68% | ||
| Sep 7, 3 PM | $97.17 | -0.72% | ||
| Sep 7, 2 PM | $97.82 | -0.02% | ||
| Sep 7, 1 PM | $97.96 | +0.23% | ||
| Sep 7, 12 PM | $97.94 | +0.12% | ||
| Sep 7, 11 AM | $97.68 | -0.39% | ||
| Sep 7, 10 AM | $98.06 | -0.02% | ||
| Sep 7, 9 AM | $98.08 | -0.51% | ||
| Sep 7, 8 AM | $98.58 | +0.46% | ||
| Sep 7, 7 AM | $98.13 | -0.92% | ||
| Sep 7, 6 AM | $99.04 | +0.15% | ||
| Sep 7, 5 AM | $98.89 | -0.10% | ||
| Sep 7, 4 AM | $98.99 | +0.80% | ||
| Sep 7, 3 AM | $98.17 | -0.04% | ||
| Sep 7, 2 AM | $98.21 | +0.04% | ||
| Sep 7, 1 AM | $98.17 | +0.56% | ||
| Sep 7, 12 AM | $97.62 | -0.30% | ||
| Sep 6, 11 PM | $97.57 | +0.72% | ||
| Sep 6, 10 PM | $96.87 | -0.20% | ||
| Sep 6, 9 PM | $97.12 | +0.07% | ||
| Sep 6, 8 PM | $97.05 | -0.29% | ||
| Sep 6, 7 PM | $97.33 | +0.15% | ||
| Sep 6, 6 PM | $97.18 | +0.00% | ||
| Sep 6, 5 PM | $97.18 | +0.19% | ||
| Sep 6, 4 PM | $97 | +0.19% | ||
| Sep 6, 3 PM | $96.82 | +0.16% | ||
| Sep 6, 2 PM | $96.67 | -0.09% | ||
| Sep 6, 1 PM | $96.76 | +0.01% | ||
| Sep 6, 12 PM | $96.75 | -0.09% | ||
| Sep 6, 11 AM | $96.84 | +0.01% | ||
| Sep 6, 10 AM | $96.83 | +0.16% | ||
| Sep 6, 9 AM | $96.68 | +0.34% | ||
| Sep 6, 8 AM | $96.35 | +0.14% | ||
| Sep 6, 7 AM | $96.29 | -0.17% | ||
| Sep 6, 6 AM | $96.45 | +0.00% | ||
| Sep 6, 5 AM | $96.45 | +0.02% | ||
| Sep 6, 4 AM | $96.43 | -0.02% | ||
| Sep 6, 3 AM | $96.45 | +0.02% | ||
| Sep 6, 2 AM | $96.43 | +0.07% | ||
| Sep 6, 1 AM | $96.36 | +0.12% | ||