Coinranking
Intel (gStocks) Historical Data
INTCG
Page 23
| Date | | | ||
|---|---|---|---|---|
| 9:48 PM | $ 123.01 | +0.16% | ||
| 9:47 PM | $ 122.81 | +0.00% | ||
| 9:46 PM | $ 122.81 | +0.00% | ||
| 9:45 PM | $ 122.81 | +0.00% | ||
| 9:44 PM | $ 122.81 | +0.00% | ||
| 9:43 PM | $ 122.81 | +0.00% | ||
| 9:42 PM | $ 122.81 | +0.02% | ||
| 9:41 PM | $ 122.78 | +0.00% | ||
| 9:40 PM | $ 122.78 | +0.04% | ||
| 9:39 PM | $ 122.73 | +0.00% | ||
| 9:38 PM | $ 122.73 | +0.00% | ||
| 9:37 PM | $ 122.73 | +0.00% | ||
| 9:36 PM | $ 122.73 | +0.00% | ||
| 9:35 PM | $ 122.73 | +0.00% | ||
| 9:34 PM | $ 122.73 | +0.00% | ||
| 9:33 PM | $ 122.73 | +0.00% | ||
| 9:32 PM | $ 122.73 | +0.00% | ||
| 9:31 PM | $ 122.84 | +0.00% | ||
| 9:30 PM | $ 122.84 | +0.00% | ||
| 9:29 PM | $ 122.84 | +0.00% | ||
| 9:28 PM | $ 122.84 | +0.00% | ||
| 9:27 PM | $ 122.84 | +0.00% | ||
| 9:26 PM | $ 122.94 | +0.08% | ||
| 9:25 PM | $ 122.84 | +0.22% | ||
| 9:24 PM | $ 122.57 | +0.00% | ||
| 9:23 PM | $ 122.57 | +0.00% | ||
| 9:22 PM | $ 122.57 | +0.00% | ||
| 9:21 PM | $ 122.57 | +0.00% | ||
| 9:20 PM | $ 122.57 | +0.00% | ||
| 9:19 PM | $ 122.57 | +0.00% | ||
| 9:18 PM | $ 122.57 | -0.26% | ||
| 9:17 PM | $ 122.89 | +0.00% | ||
| 9:16 PM | $ 122.89 | +0.00% | ||
| 9:15 PM | $ 122.89 | +0.00% | ||
| 9:14 PM | $ 122.74 | +0.00% | ||
| 9:13 PM | $ 122.74 | +0.00% | ||
| 9:12 PM | $ 122.74 | +0.07% | ||
| 9:11 PM | $ 122.65 | +0.00% | ||
| 9:10 PM | $ 122.65 | +0.00% | ||
| 9:09 PM | $ 122.65 | +0.00% | ||
| 9:08 PM | $ 122.65 | +0.00% | ||
| 9:07 PM | $ 122.65 | +0.00% | ||
| 9:06 PM | $ 122.65 | -0.16% | ||
| 9:05 PM | $ 122.85 | +0.00% | ||
| 9:04 PM | $ 122.85 | +0.00% | ||
| 9:03 PM | $ 122.85 | +0.02% | ||
| 9:02 PM | $ 122.82 | +0.00% | ||
| 9:01 PM | $ 122.82 | -0.01% | ||
| 9:00 PM | $ 122.83 | +0.00% | ||
| 8:59 PM | $ 122.83 | +0.00% | ||