Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel (gStocks) Historical Data

INTCG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 AM $96.36
+0.12%
$-- $29,385
Sep 6, 12 AM $96.24
+0.04%
$-- $28,565
Sep 5, 11 PM $96.2
+0.03%
$-- $28,718
Sep 5, 10 PM $96.17
+0.07%
$-- $66,359
Sep 5, 9 PM $96.21
-0.07%
$-- $98,489
Sep 5, 8 PM $96.28
+0.03%
$-- $141,235
Sep 5, 7 PM $96.25
+0.08%
$-- $160,861
Sep 5, 6 PM $96.17
-0.12%
$-- $193,137
Sep 5, 5 PM $96.29
-0.13%
$-- $237,244
Sep 5, 4 PM $96.42
+0.28%
$-- $272,570
Sep 5, 3 PM $96.15
+0.06%
$-- $325,473
Sep 5, 2 PM $96.09
+0.02%
$-- $364,249
Sep 5, 1 PM $96.07
+0.09%
$-- $438,563
Sep 5, 12 PM $95.98
+0.19%
$-- $494,402
Sep 5, 11 AM $95.8
+0.04%
$-- $526,819
Sep 5, 10 AM $95.76
-0.11%
$-- $559,012
Sep 5, 9 AM $95.76
+0.06%
$-- $594,331
Sep 5, 8 AM $95.7
-0.02%
$-- $625,474
Sep 5, 7 AM $95.72
+0.04%
$-- $655,464
Sep 5, 6 AM $95.68
+0.22%
$-- $676,814
Sep 5, 5 AM $95.47
+0.07%
$-- $733,037
Sep 5, 4 AM $95.4
+0.07%
$-- $782,405
Sep 5, 3 AM $95.33
-0.18%
$-- $821,171
Sep 5, 2 AM $95.5
+0.10%
$-- $854,164
Sep 5, 1 AM $95.35
-0.33%
$-- $876,063
Sep 5, 12 AM $95.67
-0.13%
$-- $917,047
Sep 4, 11 PM $95.79
+0.11%
$-- $951,033
Sep 4, 10 PM $95.68
-0.03%
$-- $969,623
Sep 4, 9 PM $95.71
+0.23%
$-- $997,081
Sep 4, 8 PM $95.49
-0.29%
$-- $979,948
Sep 4, 7 PM $95.79
+1.53%
$-- $987,490
Sep 4, 6 PM $94.35
-0.12%
$-- $1 million
Sep 4, 5 PM $94.46
-1.36%
$-- $1 million
Sep 4, 4 PM $95.76
+1.03%
$-- $1.02 million
Sep 4, 3 PM $94.86
-0.33%
$-- $1.01 million
Sep 4, 2 PM $95.29
+0.55%
$-- $1.02 million
Sep 4, 1 PM $94.78
+3.01%
$-- $1.02 million
Sep 4, 12 PM $92.13
-1.49%
$-- $1.01 million
Sep 4, 11 AM $93.52
+0.42%
$-- $1.02 million
Sep 4, 10 AM $93.3
-0.15%
$-- $1.02 million
Sep 4, 9 AM $93.35
+0.15%
$-- $1.01 million
Sep 4, 8 AM $93.23
+0.11%
$-- $1.05 million
Sep 4, 7 AM $93.08
+0.79%
$-- $1.05 million
Sep 4, 6 AM $92.4
-0.41%
$-- $1.07 million
Sep 4, 5 AM $92.67
+0.13%
$-- $1.05 million
Sep 4, 4 AM $92.44
+0.46%
$-- $1.03 million
Sep 4, 3 AM $92.07
+0.01%
$-- $1.02 million
Sep 4, 2 AM $92.02
+0.26%
$-- $1.02 million
Sep 4, 1 AM $91.69
-0.13%
$-- $1.03 million
Sep 4, 12 AM $91.8
+0.33%
$-- $1.02 million