Coinranking
Intel (gStocks) Historical Data
INTCG
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 8 PM | $109.07 | -0.46% | ||
| Jul 8, 7 PM | $109.57 | +1.74% | ||
| Jul 8, 6 PM | $107.7 | +0.36% | ||
| Jul 8, 5 PM | $107.31 | +0.48% | ||
| Jul 8, 4 PM | $106.8 | +1.71% | ||
| Jul 8, 3 PM | $105 | -1.79% | ||
| Jul 8, 2 PM | $106.91 | -1.37% | ||
| Jul 8, 1 PM | $108.39 | -0.57% | ||
| Jul 8, 12 PM | $109.01 | +0.87% | ||
| Jul 8, 11 AM | $108.07 | +1.34% | ||
| Jul 8, 10 AM | $106.64 | +1.19% | ||
| Jul 8, 9 AM | $105.39 | -1.36% | ||
| Jul 8, 8 AM | $106.84 | -2.26% | ||
| Jul 8, 7 AM | $109.31 | +0.79% | ||
| Jul 8, 6 AM | $108.2 | -1.21% | ||
| Jul 8, 5 AM | $109.27 | -0.92% | ||
| Jul 8, 4 AM | $110.28 | -0.56% | ||
| Jul 8, 3 AM | $110.9 | +0.23% | ||
| Jul 8, 2 AM | $110.79 | +0.64% | ||
| Jul 8, 1 AM | $110.09 | -1.57% | ||
| Jul 8, 12 AM | $111.85 | +3.18% | ||
| Jul 7, 11 PM | $108.4 | -1.20% | ||
| Jul 7, 10 PM | $109.7 | +0.14% | ||
| Jul 7, 9 PM | $109.55 | -0.73% | ||
| Jul 7, 8 PM | $110.36 | +0.58% | ||
| Jul 7, 7 PM | $109.72 | +0.04% | ||
| Jul 7, 6 PM | $109.68 | -1.43% | ||
| Jul 7, 5 PM | $111.27 | +0.47% | ||
| Jul 7, 4 PM | $110.75 | +1.00% | ||
| Jul 7, 3 PM | $109.65 | -0.06% | ||
| Jul 7, 2 PM | $109.72 | -2.18% | ||
| Jul 7, 1 PM | $112.17 | -4.43% | ||
| Jul 7, 12 PM | $117.37 | -0.04% | ||
| Jul 7, 11 AM | $117.42 | -0.17% | ||
| Jul 7, 10 AM | $117.62 | +0.81% | ||
| Jul 7, 9 AM | $116.67 | -1.08% | ||
| Jul 7, 8 AM | $117.94 | -0.27% | ||
| Jul 7, 7 AM | $118.49 | -0.90% | ||
| Jul 7, 6 AM | $119.44 | -0.03% | ||
| Jul 7, 5 AM | $119.47 | +1.85% | ||
| Jul 7, 4 AM | $117.3 | -0.87% | ||
| Jul 7, 3 AM | $118.33 | -1.55% | ||
| Jul 7, 2 AM | $119.77 | -0.53% | ||
| Jul 7, 1 AM | $120.41 | -0.67% | ||
| Jul 7, 12 AM | $121.22 | -0.38% | ||
| Jul 6, 11 PM | $121.68 | -0.14% | ||
| Jul 6, 10 PM | $121.85 | -0.76% | ||
| Jul 6, 9 PM | $122.78 | -0.04% | ||
| Jul 6, 8 PM | $122.83 | +0.27% | ||
| Jul 6, 7 PM | $122.5 | -0.15% | ||