Intel (gStocks) Historical Data

INTCG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $122.5
-0.15%
$-- $207,314
Jul 6, 6 PM $122.69
-0.32%
$-- $170,360
Jul 6, 5 PM $123.09
-1.01%
$-- $149,572
Jul 6, 4 PM $124.35
-0.25%
$-- $129,316
Jul 6, 3 PM $124.66
-1.50%
$-- $119,708
Jul 6, 2 PM $126.56
+0.12%
$-- $108,919
Jul 6, 1 PM $126.41
+1.61%
$-- $91,491
Jul 6, 12 PM $124.41
-0.34%
$-- $69,164
Jul 6, 11 AM $124.83
+0.14%
$-- $60,546
Jul 6, 10 AM $124.65
-0.15%
$-- $52,189
Jul 6, 9 AM $124.84
+0.13%
$-- $48,378
Jul 6, 8 AM $124.58
+0.66%
$-- $46,270
Jul 6, 7 AM $123.76
-0.07%
$-- $32,814
Jul 6, 6 AM $123.85
+0.30%
$-- $28,452
Download