Coinranking
Intel (gStocks) Historical Data
INTCG
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 11 PM | $91.5 | +0.18% | ||
| Sep 3, 10 PM | $91.29 | -0.12% | ||
| Sep 3, 9 PM | $91.4 | +0.03% | ||
| Sep 3, 8 PM | $91.37 | -0.01% | ||
| Sep 3, 7 PM | $91.38 | -0.73% | ||
| Sep 3, 6 PM | $92.15 | +0.70% | ||
| Sep 3, 5 PM | $91.55 | +0.53% | ||
| Sep 3, 4 PM | $91.02 | +0.82% | ||
| Sep 3, 3 PM | $90.27 | -0.04% | ||
| Sep 3, 2 PM | $90.06 | +0.78% | ||
| Sep 3, 1 PM | $89.36 | -0.40% | ||
| Sep 3, 12 PM | $89.72 | +0.66% | ||
| Sep 3, 11 AM | $89.14 | -0.41% | ||
| Sep 3, 10 AM | $89.47 | -0.04% | ||
| Sep 3, 9 AM | $89.44 | -0.73% | ||
| Sep 3, 8 AM | $90.14 | -0.13% | ||
| Sep 3, 7 AM | $90.25 | +0.28% | ||
| Sep 3, 6 AM | $89.97 | -0.19% | ||
| Sep 3, 5 AM | $90.17 | -0.24% | ||
| Sep 3, 4 AM | $90.36 | -0.14% | ||
| Sep 3, 3 AM | $90.49 | +0.39% | ||
| Sep 3, 2 AM | $90.14 | +0.12% | ||
| Sep 3, 1 AM | $90.03 | +0.16% | ||
| Sep 3, 12 AM | $89.89 | -0.50% | ||
| Sep 2, 11 PM | $90.34 | +0.20% | ||
| Sep 2, 10 PM | $90.16 | +0.04% | ||
| Sep 2, 9 PM | $90.12 | +0.41% | ||
| Sep 2, 8 PM | $89.84 | -0.06% | ||
| Sep 2, 7 PM | $89.89 | +0.19% | ||
| Sep 2, 6 PM | $89.82 | +0.18% | ||
| Sep 2, 5 PM | $89.66 | -0.65% | ||
| Sep 2, 4 PM | $90.2 | +0.03% | ||
| Sep 2, 3 PM | $90.14 | +1.41% | ||
| Sep 2, 2 PM | $88.89 | +1.00% | ||
| Sep 2, 1 PM | $88.01 | -0.09% | ||
| Sep 2, 12 PM | $88.09 | -0.22% | ||
| Sep 2, 11 AM | $88.2 | +0.52% | ||
| Sep 2, 10 AM | $87.74 | +0.11% | ||
| Sep 2, 9 AM | $87.64 | -0.19% | ||
| Sep 2, 8 AM | $87.81 | -0.76% | ||
| Sep 2, 7 AM | $88.48 | +0.18% | ||
| Sep 2, 6 AM | $88.32 | -0.20% | ||
| Sep 2, 5 AM | $88.5 | +0.20% | ||
| Sep 2, 4 AM | $88.32 | +0.24% | ||
| Sep 2, 3 AM | $88.11 | -0.20% | ||
| Sep 2, 2 AM | $88.29 | +0.22% | ||
| Sep 2, 1 AM | $88.1 | -0.92% | ||
| Sep 2, 12 AM | $88.88 | -0.13% | ||
| Sep 1, 11 PM | $89 | +0.08% | ||
| Sep 1, 10 PM | $88.93 | -0.08% | ||