Coinranking
Intel (gStocks) Historical Data
INTCG
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 10 PM | $88.93 | -0.08% | ||
| Sep 1, 9 PM | $89 | -0.11% | ||
| Sep 1, 8 PM | $89.1 | +0.15% | ||
| Sep 1, 7 PM | $88.87 | +0.71% | ||
| Sep 1, 6 PM | $88.24 | -0.50% | ||
| Sep 1, 5 PM | $88.53 | -0.57% | ||
| Sep 1, 4 PM | $89.08 | -0.09% | ||
| Sep 1, 3 PM | $89.16 | +0.73% | ||
| Sep 1, 2 PM | $88.36 | +2.00% | ||
| Sep 1, 1 PM | $86.83 | -0.10% | ||
| Sep 1, 12 PM | $86.92 | -0.09% | ||
| Sep 1, 11 AM | $87.16 | -0.68% | ||
| Sep 1, 10 AM | $87.81 | -0.07% | ||
| Sep 1, 9 AM | $87.91 | -0.09% | ||
| Sep 1, 8 AM | $87.99 | -1.80% | ||
| Sep 1, 7 AM | $89.6 | -0.33% | ||
| Sep 1, 6 AM | $89.9 | -0.31% | ||
| Sep 1, 5 AM | $90.18 | +0.47% | ||
| Sep 1, 4 AM | $89.79 | +0.01% | ||
| Sep 1, 3 AM | $89.78 | +0.16% | ||
| Sep 1, 2 AM | $89.59 | -0.07% | ||
| Sep 1, 1 AM | $89.65 | -0.01% | ||
| Sep 1, 12 AM | $89.66 | -0.01% | ||
| Aug 31, 11 PM | $89.67 | +0.10% | ||
| Aug 31, 10 PM | $89.58 | -0.01% | ||
| Aug 31, 9 PM | $89.59 | +0.01% | ||
| Aug 31, 8 PM | $89.58 | +0.06% | ||
| Aug 31, 7 PM | $89.53 | +0.03% | ||
| Aug 31, 6 PM | $89.5 | -0.12% | ||
| Aug 31, 5 PM | $89.61 | -0.31% | ||
| Aug 31, 4 PM | $89.89 | +0.72% | ||
| Aug 31, 3 PM | $89.25 | -0.66% | ||
| Aug 31, 2 PM | $89.84 | -0.71% | ||
| Aug 31, 1 PM | $90.48 | +1.71% | ||
| Aug 31, 12 PM | $88.98 | -0.86% | ||
| Aug 31, 11 AM | $89.75 | -0.44% | ||
| Aug 31, 10 AM | $90.15 | -0.02% | ||
| Aug 31, 9 AM | $90.17 | -0.62% | ||
| Aug 31, 8 AM | $90.73 | +0.20% | ||
| Aug 31, 7 AM | $90.55 | -0.30% | ||
| Aug 31, 6 AM | $90.82 | +0.89% | ||
| Aug 31, 5 AM | $90.02 | +0.54% | ||
| Aug 31, 4 AM | $89.54 | +0.45% | ||
| Aug 31, 3 AM | $89.14 | +0.26% | ||
| Aug 31, 2 AM | $88.91 | +0.42% | ||
| Aug 31, 1 AM | $88.54 | +0.45% | ||
| Aug 31, 12 AM | $88.14 | -0.05% | ||
| Aug 30, 11 PM | $88.18 | -1.62% | ||
| Aug 30, 10 PM | $89.63 | -0.57% | ||
| Aug 30, 9 PM | $90.14 | -0.23% | ||