Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel (gStocks) Historical Data

INTCG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 9 PM $90.14
-0.23%
$-- $37,910
Aug 30, 8 PM $90.35
-0.03%
$-- $37,365
Aug 30, 7 PM $90.38
-0.10%
$-- $35,797
Aug 30, 6 PM $90.47
-0.03%
$-- $27,547
Aug 30, 5 PM $90.5
-0.15%
$-- $26,259
Aug 30, 4 PM $90.64
+0.18%
$-- $26,871
Aug 30, 3 PM $90.48
+0.08%
$-- $27,561
Aug 30, 2 PM $90.41
+0.02%
$-- $30,924
Aug 30, 1 PM $90.39
+0.11%
$-- $30,050
Aug 30, 12 PM $90.29
-0.17%
$-- $25,857
Aug 30, 11 AM $90.44
+0.02%
$-- $27,516
Aug 30, 10 AM $90.42
+0.31%
$-- $27,800
Aug 30, 9 AM $90.14
-0.51%
$-- $28,066
Aug 30, 8 AM $90.6
-0.26%
$-- $26,471
Aug 30, 7 AM $90.84
-0.06%
$-- $25,143
Aug 30, 6 AM $90.89
+0.08%
$-- $24,321
Aug 30, 5 AM $90.82
+0.00%
$-- $24,242
Aug 30, 4 AM $90.82
+0.08%
$-- $24,129
Aug 30, 3 AM $90.75
+0.21%
$-- $24,217
Aug 30, 2 AM $90.56
+0.02%
$-- $25,155
Aug 30, 1 AM $90.54
+0.35%
$-- $26,636
Aug 30, 12 AM $90.22
+0.11%
$-- $26,778
Aug 29, 11 PM $90.12
-0.16%
$-- $27,564
Aug 29, 10 PM $90.26
-0.01%
$-- $57,474
Aug 29, 9 PM $90.27
+0.02%
$-- $84,653
Aug 29, 8 PM $90.25
+0.12%
$-- $140,431
Aug 29, 7 PM $90.14
+0.06%
$-- $166,653
Aug 29, 6 PM $90.09
+0.07%
$-- $196,210
Aug 29, 5 PM $90.03
-0.03%
$-- $218,842
Aug 29, 4 PM $90.06
+0.27%
$-- $257,334
Aug 29, 3 PM $89.82
-0.08%
$-- $290,302
Aug 29, 2 PM $89.89
+0.10%
$-- $347,768
Aug 29, 1 PM $89.8
-0.14%
$-- $406,076
Aug 29, 12 PM $89.93
-0.11%
$-- $445,880
Aug 29, 11 AM $90.03
+0.10%
$-- $472,950
Aug 29, 10 AM $89.94
-0.01%
$-- $511,221
Aug 29, 9 AM $89.95
+0.16%
$-- $543,811
Aug 29, 8 AM $89.81
+0.01%
$-- $590,154
Aug 29, 7 AM $89.8
+0.22%
$-- $622,918
Aug 29, 6 AM $89.6
+0.03%
$-- $650,046
Aug 29, 5 AM $89.57
+0.01%
$-- $704,047
Aug 29, 4 AM $89.56
+0.11%
$-- $729,192
Aug 29, 3 AM $89.46
-0.09%
$-- $762,770
Aug 29, 2 AM $89.54
+0.00%
$-- $806,318
Aug 29, 1 AM $89.54
+0.07%
$-- $847,802
Aug 29, 12 AM $89.48
+0.15%
$-- $878,944
Aug 28, 11 PM $89.35
+0.03%
$-- $910,025
Aug 28, 10 PM $89.32
-0.03%
$-- $924,776
Aug 28, 9 PM $89.35
-0.12%
$-- $952,644
Aug 28, 8 PM $89.4
-0.15%
$-- $1.01 million