Intel (gStocks) Historical Data

INTCG Page 27
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 122.36
+0.00%
$ -- $ 244,828
10:50 PM $ 122.36
-0.83%
$ -- $ 244,828
10:49 PM $ 123.38
+0.83%
$ -- $ 244,529
10:48 PM $ 123.38
+0.00%
$ -- $ 244,529
10:47 PM $ 123.38
+0.00%
$ -- $ 244,535
10:46 PM $ 123.38
+0.00%
$ -- $ 244,535
10:45 PM $ 123.38
+0.00%
$ -- $ 244,535
10:44 PM $ 123.38
+0.00%
$ -- $ 244,535
10:43 PM $ 123.38
+0.00%
$ -- $ 244,535
10:42 PM $ 123.38
+0.00%
$ -- $ 244,549
10:41 PM $ 123.38
+0.00%
$ -- $ 244,549
10:40 PM $ 123.38
+0.00%
$ -- $ 244,549
10:39 PM $ 123.38
+0.00%
$ -- $ 244,549
10:38 PM $ 123.38
+0.00%
$ -- $ 244,549
10:37 PM $ 123.38
+0.00%
$ -- $ 244,549
10:36 PM $ 123.38
+0.17%
$ -- $ 244,633
10:35 PM $ 123.17
+0.00%
$ -- $ 244,409
10:34 PM $ 123.17
+0.00%
$ -- $ 244,409
10:33 PM $ 123.17
+0.00%
$ -- $ 244,409
10:32 PM $ 123.17
+0.00%
$ -- $ 244,409
10:31 PM $ 123.17
+0.00%
$ -- $ 244,409
10:30 PM $ 123.17
+0.00%
$ -- $ 244,409
10:29 PM $ 123.17
+0.06%
$ -- $ 244,225
10:28 PM $ 123.09
+0.00%
$ -- $ 244,142
10:27 PM $ 123.09
+0.00%
$ -- $ 244,142
10:26 PM $ 123.09
+0.00%
$ -- $ 244,142
10:25 PM $ 123.09
+0.00%
$ -- $ 244,165
10:24 PM $ 123.09
+0.00%
$ -- $ 244,165
10:23 PM $ 123.09
+0.00%
$ -- $ 244,165
10:22 PM $ 123.09
-0.20%
$ -- $ 244,165
10:21 PM $ 123.34
+0.00%
$ -- $ 242,427
10:20 PM $ 122.97
+0.00%
$ -- $ 239,425
10:19 PM $ 122.97
+0.00%
$ -- $ 239,425
10:18 PM $ 122.97
+0.00%
$ -- $ 239,425
10:17 PM $ 123.19
+0.00%
$ -- $ 238,891
10:16 PM $ 123.19
+0.00%
$ -- $ 238,891
10:15 PM $ 123.19
+0.00%
$ -- $ 238,891
10:14 PM $ 122.91
+0.00%
$ -- $ 236,646
10:13 PM $ 122.91
+0.00%
$ -- $ 236,646
10:12 PM $ 122.91
+0.00%
$ -- $ 236,646
10:11 PM $ 122.91
+0.00%
$ -- $ 236,646
10:10 PM $ 123.09
+0.00%
$ -- $ 235,114
10:09 PM $ 123.09
+0.00%
$ -- $ 235,114
10:08 PM $ 123.09
+0.00%
$ -- $ 235,114
10:07 PM $ 123.09
+0.00%
$ -- $ 235,418
10:06 PM $ 123.09
+0.00%
$ -- $ 235,418
10:05 PM $ 123.09
+0.00%
$ -- $ 235,418
10:04 PM $ 123.09
+0.00%
$ -- $ 235,418
10:03 PM $ 123.09
+0.00%
$ -- $ 235,418
10:02 PM $ 122.78
+0.00%
$ -- $ 232,602