Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel (gStocks) Historical Data

INTCG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 PM $89.4
-0.15%
$-- $1.01 million
Aug 28, 7 PM $89.53
+0.02%
$-- $1.02 million
Aug 28, 6 PM $89.5
-0.01%
$-- $1.03 million
Aug 28, 5 PM $89.51
-0.33%
$-- $1.04 million
Aug 28, 4 PM $89.81
-0.21%
$-- $1.04 million
Aug 28, 3 PM $89.89
-2.12%
$-- $1.04 million
Aug 28, 2 PM $91.84
-1.36%
$-- $1.01 million
Aug 28, 1 PM $93.44
+3.41%
$-- $1.02 million
Aug 28, 12 PM $90.36
+0.19%
$-- $1.03 million
Aug 28, 11 AM $90.19
-0.15%
$-- $1.04 million
Aug 28, 10 AM $90.33
+0.29%
$-- $1.07 million
Aug 28, 9 AM $90.11
+0.06%
$-- $1.08 million
Aug 28, 8 AM $89.99
-0.48%
$-- $1.09 million
Aug 28, 7 AM $90.42
-0.28%
$-- $1.11 million
Aug 28, 6 AM $90.72
+0.57%
$-- $1.11 million
Aug 28, 5 AM $90.19
-0.76%
$-- $1.09 million
Aug 28, 4 AM $90.9
-0.18%
$-- $1.08 million
Aug 28, 3 AM $91.03
+0.05%
$-- $1.08 million
Aug 28, 2 AM $90.94
-0.54%
$-- $1.07 million
Aug 28, 1 AM $91.41
+0.03%
$-- $1.05 million
Aug 28, 12 AM $91.45
+0.46%
$-- $1.05 million
Aug 27, 11 PM $91.03
-0.43%
$-- $1.06 million
Aug 27, 10 PM $91.34
-0.14%
$-- $1.06 million
Aug 27, 9 PM $91.39
-0.22%
$-- $1.04 million
Aug 27, 8 PM $91.62
-0.48%
$-- $973,426
Aug 27, 7 PM $92.06
+1.90%
$-- $993,978
Aug 27, 6 PM $90.34
-0.25%
$-- $994,375
Aug 27, 5 PM $90.6
-0.24%
$-- $979,920
Aug 27, 4 PM $90.82
-0.02%
$-- $981,039
Aug 27, 3 PM $90.84
-0.59%
$-- $994,770
Aug 27, 2 PM $91.38
+2.79%
$-- $996,520
Aug 27, 1 PM $88.9
-0.69%
$-- $971,271
Aug 27, 12 PM $89.52
-0.54%
$-- $961,513
Aug 27, 11 AM $90.01
-1.00%
$-- $974,669
Aug 27, 10 AM $90.92
-0.41%
$-- $945,042
Aug 27, 9 AM $91.29
+0.27%
$-- $949,320
Aug 27, 8 AM $91.04
+1.35%
$-- $915,892
Aug 27, 7 AM $89.83
+0.03%
$-- $911,323
Aug 27, 6 AM $89.8
+0.64%
$-- $911,698
Aug 27, 5 AM $89.23
-0.20%
$-- $899,871
Aug 27, 4 AM $89.41
-0.21%
$-- $887,730
Aug 27, 3 AM $89.6
-0.12%
$-- $909,739
Aug 27, 2 AM $89.71
+0.20%
$-- $922,829
Aug 27, 1 AM $89.53
+0.94%
$-- $927,726
Aug 27, 12 AM $88.7
-1.44%
$-- $940,376
Aug 26, 11 PM $89.89
+0.37%
$-- $942,675
Aug 26, 10 PM $89.57
+0.11%
$-- $944,143
Aug 26, 9 PM $89.47
+0.87%
$-- $934,740
Aug 26, 8 PM $88.7
+0.57%
$-- $921,403
Aug 26, 7 PM $88.2
+0.94%
$-- $911,535