Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel (gStocks) Historical Data

INTCG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 6 PM $87.38
-0.14%
$-- $898,680
Aug 26, 5 PM $87.5
+0.56%
$-- $921,433
Aug 26, 4 PM $87.01
+0.33%
$-- $908,933
Aug 26, 3 PM $86.72
+0.22%
$-- $904,412
Aug 26, 2 PM $86.53
-0.79%
$-- $893,622
Aug 26, 1 PM $87.36
+1.28%
$-- $907,208
Aug 26, 12 PM $86.26
-1.02%
$-- $922,286
Aug 26, 11 AM $87.22
-0.85%
$-- $916,170
Aug 26, 10 AM $87.97
+0.07%
$-- $904,709
Aug 26, 9 AM $87.91
+0.06%
$-- $893,804
Aug 26, 8 AM $87.81
+0.17%
$-- $896,394
Aug 26, 7 AM $87.66
-0.35%
$-- $892,213
Aug 26, 6 AM $87.97
+0.02%
$-- $917,751
Aug 26, 5 AM $87.95
+0.22%
$-- $922,051
Aug 26, 4 AM $87.74
-0.37%
$-- $942,830
Aug 26, 3 AM $88.08
+0.40%
$-- $930,358
Aug 26, 2 AM $87.73
+0.78%
$-- $933,858
Aug 26, 1 AM $87.05
-0.01%
$-- $926,272
Aug 26, 12 AM $87.06
-0.71%
$-- $912,343
Aug 25, 11 PM $87.68
-0.23%
$-- $904,184
Aug 25, 10 PM $87.88
+0.02%
$-- $888,113
Aug 25, 9 PM $87.86
+0.29%
$-- $900,735
Aug 25, 8 PM $87.61
+0.03%
$-- $908,153
Aug 25, 7 PM $87.58
-0.26%
$-- $917,317
Aug 25, 6 PM $87.81
+0.30%
$-- $929,380
Aug 25, 5 PM $87.55
-0.75%
$-- $925,942
Aug 25, 4 PM $88.21
+0.19%
$-- $946,963
Aug 25, 3 PM $88.04
-0.59%
$-- $935,708
Aug 25, 2 PM $88.56
-0.63%
$-- $943,081
Aug 25, 1 PM $89.12
-1.21%
$-- $942,692
Aug 25, 12 PM $90.21
-0.24%
$-- $936,544
Aug 25, 11 AM $90.43
-0.34%
$-- $959,367
Aug 25, 10 AM $90.74
+0.32%
$-- $964,655
Aug 25, 9 AM $90.45
+0.93%
$-- $967,699
Aug 25, 8 AM $89.62
+0.20%
$-- $978,608
Aug 25, 7 AM $89.44
+0.03%
$-- $984,857
Aug 25, 6 AM $89.41
+0.26%
$-- $965,474
Aug 25, 5 AM $89.18
+0.39%
$-- $975,972
Aug 25, 4 AM $88.83
+0.51%
$-- $968,977
Aug 25, 3 AM $88.38
+0.96%
$-- $946,017
Aug 25, 2 AM $87.57
-0.23%
$-- $922,590
Aug 25, 1 AM $87.77
+0.25%
$-- $926,903
Aug 25, 12 AM $87.55
+0.38%
$-- $919,843
Aug 24, 11 PM $87.08
-0.18%
$-- $897,521
Aug 24, 10 PM $87.24
+0.02%
$-- $862,344
Aug 24, 9 PM $87.22
+0.14%
$-- $821,631
Aug 24, 8 PM $87.09
-0.29%
$-- $780,729
Aug 24, 7 PM $87.34
-0.48%
$-- $731,046
Aug 24, 6 PM $87.76
+0.87%
$-- $700,424
Aug 24, 5 PM $87
-0.49%
$-- $666,105