Intel (gStocks) Historical Data

INTCG Page 29
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 122.21
+0.00%
$ -- $ 249,783
11:11 PM $ 122.21
+0.00%
$ -- $ 249,783
11:10 PM $ 122.21
+0.00%
$ -- $ 249,783
11:09 PM $ 122.21
+0.03%
$ -- $ 249,783
11:08 PM $ 122.17
+0.00%
$ -- $ 249,764
11:07 PM $ 122.17
+0.00%
$ -- $ 249,764
11:06 PM $ 122.17
+0.00%
$ -- $ 249,764
11:05 PM $ 122.17
+0.16%
$ -- $ 249,764
11:04 PM $ 121.97
+0.00%
$ -- $ 249,039
11:03 PM $ 121.97
+0.10%
$ -- $ 249,039
11:02 PM $ 121.85
+0.00%
$ -- $ 248,402
11:01 PM $ 121.85
+0.00%
$ -- $ 248,402
11:00 PM $ 121.85
+0.00%
$ -- $ 248,402
10:59 PM $ 121.85
+0.00%
$ -- $ 248,402
10:58 PM $ 121.85
+0.00%
$ -- $ 248,402
10:57 PM $ 121.85
+0.00%
$ -- $ 248,402
10:56 PM $ 122.59
+0.00%
$ -- $ 247,867
10:55 PM $ 122.59
+0.00%
$ -- $ 247,867
10:54 PM $ 122.59
+0.00%
$ -- $ 247,867
10:53 PM $ 122.59
+0.00%
$ -- $ 247,867
10:52 PM $ 122.36
+0.00%
$ -- $ 244,828
10:51 PM $ 122.36
+0.00%
$ -- $ 244,828
10:50 PM $ 122.36
-0.83%
$ -- $ 244,828
10:49 PM $ 123.38
+0.83%
$ -- $ 244,529
10:48 PM $ 123.38
+0.00%
$ -- $ 244,529
10:47 PM $ 123.38
+0.00%
$ -- $ 244,535
10:46 PM $ 123.38
+0.00%
$ -- $ 244,535
10:45 PM $ 123.38
+0.00%
$ -- $ 244,535
10:44 PM $ 123.38
+0.00%
$ -- $ 244,535
10:43 PM $ 123.38
+0.00%
$ -- $ 244,535
10:42 PM $ 123.38
+0.00%
$ -- $ 244,549
10:41 PM $ 123.38
+0.00%
$ -- $ 244,549
10:40 PM $ 123.38
+0.00%
$ -- $ 244,549
10:39 PM $ 123.38
+0.00%
$ -- $ 244,549
10:38 PM $ 123.38
+0.00%
$ -- $ 244,549
10:37 PM $ 123.38
+0.00%
$ -- $ 244,549
10:36 PM $ 123.38
+0.17%
$ -- $ 244,633
10:35 PM $ 123.17
+0.00%
$ -- $ 244,409
10:34 PM $ 123.17
+0.00%
$ -- $ 244,409
10:33 PM $ 123.17
+0.00%
$ -- $ 244,409
10:32 PM $ 123.17
+0.00%
$ -- $ 244,409
10:31 PM $ 123.17
+0.00%
$ -- $ 244,409
10:30 PM $ 123.17
+0.00%
$ -- $ 244,409
10:29 PM $ 123.17
+0.06%
$ -- $ 244,225
10:28 PM $ 123.09
+0.00%
$ -- $ 244,142
10:27 PM $ 123.09
+0.00%
$ -- $ 244,142
10:26 PM $ 123.09
+0.00%
$ -- $ 244,142
10:25 PM $ 123.09
+0.00%
$ -- $ 244,165
10:24 PM $ 123.09
+0.00%
$ -- $ 244,165
10:23 PM $ 123.09
+0.00%
$ -- $ 244,165