Intel (gStocks) Historical Data

INTCG Page 29
Download
Date Close Price change Market cap Trading volume
6:00 AM $88.46
+0.00%
$-- $153,640
5:59 AM $88.46
-0.10%
$-- $153,640
5:58 AM $88.55
+0.00%
$-- $153,616
5:57 AM $88.54
+0.00%
$-- $153,423
5:56 AM $88.54
+0.00%
$-- $153,597
5:55 AM $88.54
+0.10%
$-- $153,597
5:54 AM $88.45
+0.02%
$-- $153,263
5:53 AM $88.43
+0.00%
$-- $152,040
5:52 AM $88.43
+0.00%
$-- $152,040
5:51 AM $88.43
+0.00%
$-- $152,040
5:50 AM $88.35
+0.00%
$-- $151,549
5:49 AM $88.35
-0.10%
$-- $153,548
5:48 AM $88.44
+0.00%
$-- $152,352
5:47 AM $88.5
+0.00%
$-- $147,813
5:46 AM $88.49
+0.00%
$-- $144,767
5:45 AM $88.49
+0.00%
$-- $144,767
5:44 AM $88.51
+0.00%
$-- $144,555
5:43 AM $88.51
+0.02%
$-- $144,555
5:42 AM $88.49
-0.05%
$-- $144,524
5:41 AM $88.53
+0.00%
$-- $144,152
5:40 AM $88.53
+0.07%
$-- $144,152
5:39 AM $88.47
+0.00%
$-- $143,945
5:38 AM $88.47
+0.00%
$-- $143,945
5:37 AM $88.47
+0.00%
$-- $143,945
5:36 AM $88.47
+0.00%
$-- $143,945
5:35 AM $88.6
+0.00%
$-- $143,904
5:34 AM $88.6
-0.03%
$-- $143,904
5:33 AM $88.63
+0.00%
$-- $143,897
5:32 AM $88.63
+0.00%
$-- $143,897
5:31 AM $88.63
-0.31%
$-- $142,098
5:30 AM $88.91
+0.00%
$-- $141,543
5:29 AM $88.91
+0.00%
$-- $141,543
5:28 AM $88.91
-0.08%
$-- $141,543
5:27 AM $88.98
+0.00%
$-- $141,268
5:26 AM $88.99
+0.00%
$-- $141,244
5:25 AM $88.99
+0.00%
$-- $141,244
5:24 AM $88.99
+0.00%
$-- $141,244
5:23 AM $88.99
+0.00%
$-- $141,244
5:22 AM $88.99
+0.00%
$-- $141,244
5:21 AM $88.99
+0.00%
$-- $141,244
5:20 AM $88.94
+0.00%
$-- $140,094
5:19 AM $88.94
-0.10%
$-- $140,094
5:18 AM $89.03
+0.00%
$-- $139,527
5:17 AM $89.03
+0.00%
$-- $139,527
5:16 AM $89.03
+0.00%
$-- $139,527
5:15 AM $89.03
+0.00%
$-- $139,527
5:14 AM $89.03
+0.00%
$-- $139,527
5:13 AM $89.03
+0.00%
$-- $139,528
5:12 AM $88.99
-0.04%
$-- $137,596
5:11 AM $88.99
+0.00%
$-- $137,596