Coinranking
Intel (gStocks) Historical Data
INTCG
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 5 PM | $87 | -0.49% | ||
| Aug 24, 4 PM | $87.43 | +0.25% | ||
| Aug 24, 3 PM | $87.21 | +1.03% | ||
| Aug 24, 2 PM | $86.32 | +0.44% | ||
| Aug 24, 1 PM | $85.94 | -2.50% | ||
| Aug 24, 12 PM | $88.14 | -0.62% | ||
| Aug 24, 11 AM | $88.69 | +0.00% | ||
| Aug 24, 10 AM | $88.69 | -0.29% | ||
| Aug 24, 9 AM | $88.95 | +0.16% | ||
| Aug 24, 8 AM | $88.81 | +0.42% | ||
| Aug 24, 7 AM | $88.44 | -0.11% | ||
| Aug 24, 6 AM | $88.54 | +0.09% | ||
| Aug 24, 5 AM | $88.46 | -0.38% | ||
| Aug 24, 4 AM | $88.83 | -0.11% | ||
| Aug 24, 3 AM | $88.93 | -0.55% | ||
| Aug 24, 2 AM | $89.42 | -0.12% | ||
| Aug 24, 1 AM | $89.53 | -0.51% | ||
| Aug 24, 12 AM | $89.99 | -0.22% | ||
| Aug 23, 11 PM | $90.19 | +0.54% | ||
| Aug 23, 10 PM | $89.71 | -0.40% | ||
| Aug 23, 9 PM | $90.07 | +0.00% | ||
| Aug 23, 8 PM | $90.07 | -0.01% | ||
| Aug 23, 7 PM | $90.08 | -0.27% | ||
| Aug 23, 6 PM | $90.32 | +0.47% | ||
| Aug 23, 5 PM | $89.9 | +0.21% | ||
| Aug 23, 4 PM | $89.71 | -0.03% | ||
| Aug 23, 3 PM | $89.74 | +0.17% | ||
| Aug 23, 2 PM | $89.59 | -0.06% | ||
| Aug 23, 1 PM | $89.64 | -0.17% | ||
| Aug 23, 12 PM | $89.79 | +0.04% | ||
| Aug 23, 11 AM | $89.75 | +0.18% | ||
| Aug 23, 10 AM | $89.59 | +0.09% | ||
| Aug 23, 9 AM | $89.51 | +0.00% | ||
| Aug 23, 8 AM | $89.51 | +0.04% | ||
| Aug 23, 7 AM | $89.47 | +0.19% | ||
| Aug 23, 6 AM | $89.3 | -0.07% | ||
| Aug 23, 5 AM | $89.36 | -0.32% | ||
| Aug 23, 4 AM | $89.65 | -0.01% | ||
| Aug 23, 3 AM | $89.66 | +0.09% | ||
| Aug 23, 2 AM | $89.58 | +0.01% | ||
| Aug 23, 1 AM | $89.57 | +0.06% | ||
| Aug 23, 12 AM | $89.52 | -0.09% | ||
| Aug 22, 11 PM | $89.49 | +0.00% | ||
| Aug 22, 10 PM | $89.49 | +0.03% | ||
| Aug 22, 9 PM | $89.46 | +0.04% | ||
| Aug 22, 8 PM | $89.42 | +0.07% | ||
| Aug 22, 7 PM | $89.36 | +0.17% | ||
| Aug 22, 6 PM | $89.21 | -0.10% | ||
| Aug 22, 5 PM | $89.3 | -0.19% | ||
| Aug 22, 4 PM | $89.47 | -0.01% | ||