Intel (gStocks) Historical Data

INTCG Page 30
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 121.81
+0.00%
$ -- $ 253,543
11:34 PM $ 121.81
+0.00%
$ -- $ 253,543
11:33 PM $ 121.81
+0.00%
$ -- $ 253,543
11:32 PM $ 121.81
+0.00%
$ -- $ 253,543
11:31 PM $ 121.81
+0.03%
$ -- $ 253,543
11:30 PM $ 121.77
+0.00%
$ -- $ 253,439
11:29 PM $ 121.77
+0.00%
$ -- $ 253,439
11:28 PM $ 121.77
+0.00%
$ -- $ 253,464
11:27 PM $ 121.77
+0.00%
$ -- $ 253,464
11:26 PM $ 121.77
+0.00%
$ -- $ 253,464
11:25 PM $ 121.77
-0.13%
$ -- $ 253,464
11:24 PM $ 121.93
+0.00%
$ -- $ 251,165
11:23 PM $ 121.93
+0.00%
$ -- $ 251,165
11:22 PM $ 121.93
+0.11%
$ -- $ 251,165
11:21 PM $ 121.79
+0.00%
$ -- $ 251,082
11:20 PM $ 121.79
+0.00%
$ -- $ 251,082
11:19 PM $ 121.79
+0.03%
$ -- $ 251,082
11:18 PM $ 121.75
+0.00%
$ -- $ 250,122
11:17 PM $ 121.75
+0.04%
$ -- $ 250,122
11:16 PM $ 121.97
+0.00%
$ -- $ 249,819
11:15 PM $ 121.97
+0.00%
$ -- $ 249,819
11:14 PM $ 122.21
+0.00%
$ -- $ 249,644
11:13 PM $ 122.21
+0.00%
$ -- $ 249,644
11:12 PM $ 122.21
+0.00%
$ -- $ 249,783
11:11 PM $ 122.21
+0.00%
$ -- $ 249,783
11:10 PM $ 122.21
+0.00%
$ -- $ 249,783
11:09 PM $ 122.21
+0.03%
$ -- $ 249,783
11:08 PM $ 122.17
+0.00%
$ -- $ 249,764
11:07 PM $ 122.17
+0.00%
$ -- $ 249,764
11:06 PM $ 122.17
+0.00%
$ -- $ 249,764
11:05 PM $ 122.17
+0.16%
$ -- $ 249,764
11:04 PM $ 121.97
+0.00%
$ -- $ 249,039
11:03 PM $ 121.97
+0.10%
$ -- $ 249,039
11:02 PM $ 121.85
+0.00%
$ -- $ 248,402
11:01 PM $ 121.85
+0.00%
$ -- $ 248,402
11:00 PM $ 121.85
+0.00%
$ -- $ 248,402
Download