Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel (gStocks) Historical Data

INTCG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 PM $89.47
-0.01%
$-- $622,098
Aug 22, 3 PM $89.48
-0.02%
$-- $684,292
Aug 22, 2 PM $89.5
+0.04%
$-- $732,532
Aug 22, 1 PM $89.46
-0.01%
$-- $802,014
Aug 22, 12 PM $89.47
-0.02%
$-- $915,270
Aug 22, 11 AM $89.5
+0.02%
$-- $948,933
Aug 22, 10 AM $89.46
-0.03%
$-- $987,215
Aug 22, 9 AM $89.5
+0.04%
$-- $1.03 million
Aug 22, 8 AM $89.46
-0.01%
$-- $1.07 million
Aug 22, 7 AM $89.47
+0.01%
$-- $1.13 million
Aug 22, 6 AM $89.46
-0.03%
$-- $1.15 million
Aug 22, 5 AM $89.49
+0.11%
$-- $988,104
Aug 22, 4 AM $89.39
-0.11%
$-- $1.02 million
Aug 22, 3 AM $89.46
-0.57%
$-- $1.01 million
Aug 22, 2 AM $89.96
-0.02%
$-- $1.02 million
Aug 22, 1 AM $89.95
-0.03%
$-- $1.05 million
Aug 22, 12 AM $90.07
+0.21%
$-- $1.09 million
Aug 21, 11 PM $89.94
-0.12%
$-- $1.12 million
Aug 21, 10 PM $90.05
+0.03%
$-- $1.13 million
Aug 21, 9 PM $90.02
-0.08%
$-- $1.12 million
Aug 21, 8 PM $90.09
-0.03%
$-- $1.09 million
Aug 21, 7 PM $90.12
-0.42%
$-- $1.1 million
Aug 21, 6 PM $90.5
+0.14%
$-- $1.11 million
Aug 21, 5 PM $90.37
+0.34%
$-- $1.12 million
Aug 21, 4 PM $90.06
-0.65%
$-- $1.13 million
Aug 21, 3 PM $90.58
+0.45%
$-- $1.12 million
Aug 21, 2 PM $90.16
-1.25%
$-- $1.14 million
Aug 21, 1 PM $91.3
-1.89%
$-- $1.12 million
Aug 21, 12 PM $93.05
-0.20%
$-- $1.24 million
Aug 21, 11 AM $93.24
+0.02%
$-- $1.24 million
Aug 21, 10 AM $93.22
-0.08%
$-- $1.24 million
Aug 21, 9 AM $93.28
+0.15%
$-- $1.24 million
Aug 21, 8 AM $93.14
-0.15%
$-- $1.27 million
Aug 21, 7 AM $93.24
+0.32%
$-- $1.29 million
Aug 21, 6 AM $92.94
+0.37%
$-- $1.31 million
Aug 21, 5 AM $92.64
+0.14%
$-- $1.34 million
Aug 21, 4 AM $92.51
+0.10%
$-- $1.32 million
Aug 21, 3 AM $92.42
-0.60%
$-- $1.34 million
Aug 21, 2 AM $92.98
+0.39%
$-- $1.34 million
Aug 21, 1 AM $92.62
+0.15%
$-- $1.35 million
Aug 21, 12 AM $92.48
+0.53%
$-- $1.36 million
Aug 20, 11 PM $91.99
-0.16%
$-- $1.35 million
Aug 20, 10 PM $92.2
+0.11%
$-- $1.33 million
Aug 20, 9 PM $92.1
+0.01%
$-- $1.33 million
Aug 20, 8 PM $92.14
-0.09%
$-- $1.34 million
Aug 20, 7 PM $92.22
+0.04%
$-- $1.33 million
Aug 20, 6 PM $92.14
-0.48%
$-- $1.33 million
Aug 20, 5 PM $92.58
+0.58%
$-- $1.34 million
Aug 20, 4 PM $92.13
+0.36%
$-- $1.33 million
Aug 20, 3 PM $91.8
+0.05%
$-- $1.33 million